Kaeri Historical Data

KAERI Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.0001
-0.01%
$99,980 $384
May 18, 2024 $0.0001
+0.00%
$99,980 $349
May 17, 2024 $0.0001
-0.01%
$99,980 $349
May 16, 2024 $0.0001
+0.01%
$99,990 $400
May 15, 2024 $0.0001
+0.01%
$99,990 $383
May 14, 2024 $0.0001
+0.00%
$99,980 $365
May 13, 2024 $0.0001
+0.00%
$99,990 $350
May 12, 2024 $0.0001
+0.00%
$99,990 $371
May 11, 2024 $0.0001
+0.01%
$99,990 $371
May 10, 2024 $0.0001
-0.01%
$99,980 $398
May 9, 2024 $0.0001
+0.01%
$99,990 $325
May 8, 2024 $0.0001
-0.01%
$99,980 $405
May 7, 2024 $0.0001
+0.01%
$99,990 $340
May 6, 2024 $0.0001
-0.01%
$99,980 $338
May 5, 2024 $0.0001
+0.00%
$99,990 $401
May 4, 2024 $0.0001
+0.01%
$99,990 $362
May 3, 2024 $0.0001
+0.00%
$99,980 $366
May 2, 2024 $0.0001
+0.00%
$99,980 $309
May 1, 2024 $0.0001
+0.01%
$99,990 $366
Apr 30, 2024 $0.0001
+0.00%
$99,990 $339
Apr 29, 2024 $0.0001
+0.00%
$99,990 $404
Apr 28, 2024 $0.0001
+0.01%
$99,990 $324
Apr 27, 2024 $0.0001
+0.00%
$99,990 $349
Apr 26, 2024 $0.0001
-0.01%
$99,980 $357
Apr 25, 2024 $0.0001
+0.00%
$99,980 $399
Apr 24, 2024 $0.0001
+0.01%
$99,990 $400
Apr 23, 2024 $0.0001
+0.01%
$99,990 $398
Apr 22, 2024 $0.0001
-0.01%
$99,980 $371
Apr 21, 2024 $0.0001
+0.01%
$99,990 $381
Apr 20, 2024 $0.0001
-0.01%
$99,980 $380
Apr 19, 2024 $0.0001
+0.01%
$99,990 $360
Apr 18, 2024 $0.0001
+0.00%
$99,980 $347
Apr 17, 2024 $0.0001
+0.00%
$99,990 $375
Apr 16, 2024 $0.0001
+0.00%
$99,990 $360
Apr 15, 2024 $0.0001
+0.01%
$99,990 $379
Apr 14, 2024 $0.0001
+0.00%
$99,990 $340
Apr 13, 2024 $0.0001
+0.00%
$99,990 $384
Apr 12, 2024 $0.0001
+0.01%
$99,990 $378
Apr 11, 2024 $0.0001
-0.01%
$99,980 $356
Apr 10, 2024 $0.0001
+0.01%
$99,990 $382
Apr 9, 2024 $0.0001
+0.00%
$99,980 $354
Apr 8, 2024 $0.0001
-0.01%
$99,980 $318
Apr 7, 2024 $0.0001
+0.00%
$99,980 $386
Apr 6, 2024 $0.0001
+0.01%
$99,990 $321
Apr 5, 2024 $0.0001
+0.01%
$99,990 $392
Apr 4, 2024 $0.0001
-0.01%
$99,980 $346
Apr 3, 2024 $0.0001
+0.00%
$99,990 $367
Apr 2, 2024 $0.0001
+0.00%
$99,980 $364
Apr 1, 2024 $0.0001
+0.00%
$99,990 $420
Mar 31, 2024 $0.0001
+0.00%
$99,980 $370