Kaeri Historical Data

KAERI
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.0₅998
+0.00%
$-- $74
Jun 30 $0.0₅999
+0.00%
$9,980 $224
Jun 23 $0.0₅999
+0.10%
$9,990 $216
Jun 16 $0.0₅999
+0.10%
$9,980 $220
Jun 9 $0.0₅999
+0.00%
$9,980 $218
Jun 2 $0.0₅998
-0.10%
$9,990 $221
May 26 $0.0₅999
+0.00%
$9,990 $256
May 19 $0.0₅998
+0.00%
$9,990 $223
May 12 $0.00001
+0.25%
$-- $144
May 5 $0.0₅998
-0.12%
$9,972 $219
Apr 28 $0.0₅999
+0.00%
$9,990 $251
Apr 21 $0.0₅998
+0.00%
$9,980 $257
Apr 14 $0.0₅998
-0.10%
$9,990 $222
Apr 7 $0.0₅999
+0.10%
$9,990 $217
Mar 31 $0.0₅998
-0.10%
$9,980 $111
Mar 24 $0.0₅999
+0.00%
$9,990 $233
Mar 17 $0.0₅999
+0.10%
$9,990 $228
Mar 10 $0.0₅999
+0.10%
$9,980 $222
Mar 3 $0.0₅999
+0.00%
$9,980 $227
Feb 24 $0.0₅999
+0.00%
$9,990 $260
Feb 17 $0.0₅998
-0.10%
$9,990 $229
Feb 10 $0.0₅999
+0.10%
$9,990 $222
Feb 3 $0.0₅999
+0.00%
$9,980 $217
Jan 27 $0.0₅999
+0.00%
$9,990 $263
Jan 20 $0.0₅999
-90.01%
$9,990 $499
Jan 13 $0.0001
+0.01%
$99,990 $2,133
Jan 6 $0.0001
+0.00%
$99,980 $2,163
Dec 30 $0.0001
+0.00%
$99,990 $2,166
Dec 16 $0.0001
+0.01%
$-- $1,823
Dec 9 $0.0001
+0.00%
$99,980 $2,201
Dec 2 $0.0001
+0.00%
$99,990 $1,862
Nov 25 $0.0001
+0.00%
$99,990 $2,570
Nov 18 $0.0001
+0.01%
$99,980 $2,140
Nov 11 $0.0001
+0.00%
$99,980 $2,271
Nov 4 $0.0001
-0.01%
$99,980 $2,234
Oct 28 $0.0001
-0.01%
$99,980 $2,721
Oct 21 $0.0001
-0.01%
$99,990 $2,188
Oct 14 $0.0001
+0.01%
$99,990 $2,533
Oct 7 $0.0001
+0.01%
$99,980 $2,208
Sep 30 $0.0001
+0.00%
$99,980 $2,242
Sep 23 $0.0001
-0.01%
$99,990 $2,346
Sep 16 $0.0001
-0.01%
$99,990 $2,211
Sep 9 $0.0001
+0.00%
$99,990 $2,143
Sep 2 $0.0001
+0.00%
$99,980 $2,207
Aug 26 $0.0001
+0.00%
$99,990 $2,632
Aug 19 $0.0001
+0.00%
$99,990 $2,263
Aug 12 $0.0001
-0.01%
$99,980 $2,087
Aug 5 $0.0001
+0.00%
$99,990 $2,322
Jul 29 $0.0001
-0.01%
$99,980 $2,432
Jul 22 $0.0001
+0.01%
$99,990 $2,291
Download