Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

web4 Historical Data

COMPUTE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.00026
+0.00%
$-- $79,842
Today, at 2 AM $0.000228
-2.14%
$-- $71,939
Today, at 1 AM $0.000234
+16.47%
$-- $76,251
Today, at 12 AM $0.0002
-13.34%
$-- $70,788
Yesterday, at 11 PM $0.000229
+6.83%
$-- $91,224
Yesterday, at 10 PM $0.000214
-12.41%
$-- $87,884
Yesterday, at 9 PM $0.000247
-2.40%
$-- $91,768
Yesterday, at 8 PM $0.000262
-6.33%
$-- $98,123
Yesterday, at 7 PM $0.000283
-9.69%
$-- $105,557
Yesterday, at 6 PM $0.000311
+2.87%
$-- $108,771
Yesterday, at 5 PM $0.000305
-7.48%
$-- $115,378
Yesterday, at 4 PM $0.000328
-18.02%
$-- $118,443
Yesterday, at 3 PM $0.000405
+4.11%
$-- $147,231
Yesterday, at 2 PM $0.000383
+19.09%
$-- $147,382
Yesterday, at 1 PM $0.000326
+41.36%
$-- $136,442
Yesterday, at 12 PM $0.000227
-16.58%
$-- $99,247
Yesterday, at 11 AM $0.000273
-1.34%
$-- $111,359
Yesterday, at 10 AM $0.000271
+2.77%
$-- $108,723
Yesterday, at 9 AM $0.000265
+0.27%
$-- $108,148
Yesterday, at 8 AM $0.000267
-9.36%
$-- $32,576
Yesterday, at 7 AM $0.000287
+7.59%
$-- $32,735
Yesterday, at 6 AM $0.000278
-1.07%
$-- $33,599
Yesterday, at 5 AM $0.000295
+6.82%
$-- $33,432
Yesterday, at 4 AM $0.000277
-4.04%
$-- $33,474
Yesterday, at 3 AM $0.000299
+8.99%
$-- $32,851
Yesterday, at 2 AM $0.000278
+2.26%
$-- $34,998
Yesterday, at 1 AM $0.000301
+11.05%
$-- $37,620
Yesterday, at 12 AM $0.000269
-18.51%
$-- $36,981
Oct 22, 11 PM $0.000337
-15.52%
$-- $32,025
Oct 22, 10 PM $0.000393
-0.41%
$-- $31,465
Oct 22, 9 PM $0.00039
-5.85%
$-- $31,343
Oct 22, 8 PM $0.000443
+12.01%
$-- $30,763
Oct 22, 7 PM $0.000402
+2.68%
$-- $30,004
Oct 22, 6 PM $0.000377
-11.34%
$-- $27,586
Oct 22, 5 PM $0.000436
+2.21%
$-- $24,765
Oct 22, 4 PM $0.00045
-16.91%
$-- $23,140
Oct 22, 3 PM $0.00054
+1.69%
$-- $20,046
Oct 22, 2 PM $0.000574
+28.40%
$-- $18,108
Oct 22, 1 PM $0.000421
+12.68%
$-- $17,063
Oct 22, 12 PM $0.000372
-19.94%
$-- $16,588
Oct 22, 11 AM $0.000464
+25.32%
$-- $16,028
Oct 22, 10 AM $0.000367
+1.16%
$-- $15,787
Oct 22, 9 AM $0.000375
+13.61%
$-- $15,908
Oct 22, 8 AM $0.000331
-1.37%
$-- $15,794
Oct 22, 7 AM $0.000344
-16.32%
$-- $15,950
Oct 22, 6 AM $0.000407
+5.56%
$-- $14,522
Oct 22, 5 AM $0.000375
-0.29%
$-- $14,272
Download