Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

web4 Historical Data

COMPUTE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:02 PM $0.000321
+1.32%
$-- $134,585
2:01 PM $0.000317
-1.20%
$-- $132,968
2:00 PM $0.000321
-0.06%
$-- $134,682
1:59 PM $0.000326
-1.51%
$-- $136,442
1:58 PM $0.000337
+3.06%
$-- $138,710
1:57 PM $0.000326
+0.13%
$-- $135,068
1:56 PM $0.000326
+3.58%
$-- $134,668
1:55 PM $0.000326
+19.65%
$-- $129,490
1:54 PM $0.000272
+4.34%
$-- $113,119
1:53 PM $0.000261
+2.51%
$-- $110,118
1:50 PM $0.000254
+1.45%
$-- $107,575
1:48 PM $0.000246
+0.00%
$-- $106,011
1:41 PM $0.000245
-0.04%
$-- $105,703
1:40 PM $0.000246
-0.67%
$-- $106,191
1:39 PM $0.000248
-2.52%
$-- $105,588
1:36 PM $0.000255
+0.00%
$-- $108,175
1:35 PM $0.000259
-1.19%
$-- $110,025
1:32 PM $0.000259
+0.00%
$-- $108,498
1:31 PM $0.000255
-0.16%
$-- $108,525
1:29 PM $0.000252
+0.00%
$-- $107,038
1:27 PM $0.000258
+0.00%
$-- $109,554
1:26 PM $0.000258
+0.00%
$-- $109,595
1:25 PM $0.000259
-0.01%
$-- $109,598
1:23 PM $0.00026
-0.11%
$-- $109,562
1:22 PM $0.00026
+0.00%
$-- $109,535
1:21 PM $0.000262
+0.00%
$-- $110,417
1:19 PM $0.000263
+0.00%
$-- $110,651
1:18 PM $0.000263
-1.77%
$-- $110,341
1:16 PM $0.000266
+0.00%
$-- $111,783
1:13 PM $0.000261
-0.21%
$-- $109,636
1:11 PM $0.000262
-0.35%
$-- $110,409
1:09 PM $0.000263
+0.95%
$-- $110,763
1:08 PM $0.000261
+0.00%
$-- $109,390
1:06 PM $0.000261
-0.92%
$-- $109,399
1:05 PM $0.000264
+0.00%
$-- $110,938
1:04 PM $0.000268
-0.42%
$-- $112,126
1:03 PM $0.000273
+16.48%
$-- $113,362
1:02 PM $0.000234
+0.00%
$-- $100,408
1:00 PM $0.000231
+0.00%
$-- $99,299
12:58 PM $0.000227
-1.35%
$-- $99,247
12:57 PM $0.000231
-1.62%
$-- $100,096
12:55 PM $0.000238
+0.00%
$-- $101,914
12:54 PM $0.000237
+0.00%
$-- $101,889
12:53 PM $0.000235
-0.28%
$-- $100,636
12:52 PM $0.000234
+0.14%
$-- $100,174
12:51 PM $0.000236
+0.00%
$-- $101,162
12:49 PM $0.000235
+0.00%
$-- $100,877
12:45 PM $0.000235
-0.23%
$-- $101,026
12:43 PM $0.000235
+0.00%
$-- $101,195
12:42 PM $0.000238
+0.00%
$-- $102,175