Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

web4 Historical Data

COMPUTE Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 PM $0.000234
+0.14%
$-- $100,174
12:51 PM $0.000236
+0.00%
$-- $101,162
12:49 PM $0.000235
+0.00%
$-- $100,877
12:45 PM $0.000235
-0.23%
$-- $101,026
12:43 PM $0.000235
+0.00%
$-- $101,195
12:42 PM $0.000238
+0.00%
$-- $102,175
12:41 PM $0.000232
+0.00%
$-- $99,313
12:40 PM $0.000231
-0.47%
$-- $99,307
12:38 PM $0.00023
+0.00%
$-- $99,478
12:37 PM $0.000227
-5.87%
$-- $96,946
12:36 PM $0.000249
-0.44%
$-- $102,887
12:35 PM $0.000251
+0.00%
$-- $103,225
12:33 PM $0.000252
-2.44%
$-- $103,223
12:30 PM $0.000258
+0.00%
$-- $105,277
12:29 PM $0.000257
+0.00%
$-- $104,788
12:27 PM $0.000258
+0.00%
$-- $104,817
12:25 PM $0.000257
-1.08%
$-- $104,622
12:24 PM $0.000261
+0.00%
$-- $106,133
12:23 PM $0.000261
+0.00%
$-- $105,997
12:21 PM $0.000261
-0.94%
$-- $105,978
12:16 PM $0.000264
+0.00%
$-- $107,368
12:12 PM $0.000263
-0.47%
$-- $108,640
12:10 PM $0.000269
+0.00%
$-- $109,375
12:06 PM $0.00027
+0.00%
$-- $110,031
12:03 PM $0.000272
+0.00%
$-- $111,026
11:59 AM $0.000273
+0.00%
$-- $111,359
11:57 AM $0.000271
+0.00%
$-- $110,636
11:55 AM $0.00027
+0.00%
$-- $110,613
11:54 AM $0.000271
+1.39%
$-- $110,633
11:53 AM $0.000266
+0.00%
$-- $108,992
11:52 AM $0.000262
+0.00%
$-- $107,296
11:49 AM $0.000261
+1.43%
$-- $107,192
11:48 AM $0.000261
+0.00%
$-- $107,091
11:43 AM $0.000263
+0.00%
$-- $107,988
11:42 AM $0.000263
+0.00%
$-- $108,031
11:41 AM $0.000264
+0.00%
$-- $108,278
11:38 AM $0.000264
+0.00%
$-- $108,364
11:37 AM $0.000264
+0.91%
$-- $108,106
11:36 AM $0.000261
+0.00%
$-- $106,811
11:35 AM $0.000261
+0.00%
$-- $106,797
11:33 AM $0.000258
-1.27%
$-- $106,758
11:32 AM $0.000263
+0.00%
$-- $107,495
11:31 AM $0.000258
+0.00%
$-- $105,441
11:29 AM $0.000253
+0.00%
$-- $105,343
11:27 AM $0.000253
+0.00%
$-- $105,182
11:25 AM $0.000251
+0.00%
$-- $104,413
11:18 AM $0.000249
+0.00%
$-- $103,650
11:17 AM $0.000249
-2.53%
$-- $103,430
11:16 AM $0.00027
+0.00%
$-- $110,845
11:15 AM $0.000273
+0.00%
$-- $110,754