Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

web4 Historical Data

COMPUTE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:55 AM $0.00027
+0.00%
$-- $110,613
11:54 AM $0.000271
+1.39%
$-- $110,633
11:53 AM $0.000266
+0.00%
$-- $108,992
11:52 AM $0.000262
+0.00%
$-- $107,296
11:49 AM $0.000261
+1.43%
$-- $107,192
11:48 AM $0.000261
+0.00%
$-- $107,091
11:43 AM $0.000263
+0.00%
$-- $107,988
11:42 AM $0.000263
+0.00%
$-- $108,031
11:41 AM $0.000264
+0.00%
$-- $108,278
11:38 AM $0.000264
+0.00%
$-- $108,364
11:37 AM $0.000264
+0.91%
$-- $108,106
11:36 AM $0.000261
+0.00%
$-- $106,811
11:35 AM $0.000261
+0.00%
$-- $106,797
11:33 AM $0.000258
-1.27%
$-- $106,758
11:32 AM $0.000263
+0.00%
$-- $107,495
11:31 AM $0.000258
+0.00%
$-- $105,441
11:29 AM $0.000253
+0.00%
$-- $105,343
11:27 AM $0.000253
+0.00%
$-- $105,182
11:25 AM $0.000251
+0.00%
$-- $104,413
11:18 AM $0.000249
+0.00%
$-- $103,650
11:17 AM $0.000249
-2.53%
$-- $103,430
11:16 AM $0.00027
+0.00%
$-- $110,845
11:15 AM $0.000273
+0.00%
$-- $110,754
11:14 AM $0.000275
-0.17%
$-- $110,755
11:13 AM $0.000276
-0.76%
$-- $110,883
11:12 AM $0.000279
-1.32%
$-- $111,717
11:11 AM $0.000284
+0.00%
$-- $113,108
11:10 AM $0.000289
-1.61%
$-- $115,153
11:08 AM $0.000294
+0.39%
$-- $115,575
11:05 AM $0.000293
+0.40%
$-- $114,909
11:04 AM $0.000284
+0.63%
$-- $112,275
11:03 AM $0.000281
+0.00%
$-- $111,667
11:02 AM $0.000278
+0.36%
$-- $110,359
10:58 AM $0.000271
+0.00%
$-- $108,723
10:53 AM $0.000274
+2.58%
$-- $113,935
10:52 AM $0.000266
+0.00%
$-- $110,951
10:47 AM $0.000264
+0.00%
$-- $110,844
10:41 AM $0.000264
+0.00%
$-- $110,960
10:40 AM $0.000253
+0.00%
$-- $106,212
10:38 AM $0.000248
-0.27%
$-- $106,132
10:37 AM $0.00025
-5.51%
$-- $104,942
10:31 AM $0.000262
-1.38%
$-- $108,839
10:30 AM $0.000264
+0.00%
$-- $109,579
10:27 AM $0.000266
+0.00%
$-- $110,086
10:19 AM $0.000265
+3.01%
$-- $109,518
10:18 AM $0.000253
-1.51%
$-- $105,820
10:16 AM $0.000258
+0.02%
$-- $106,648
10:15 AM $0.000262
+0.10%
$-- $108,235
10:13 AM $0.000263
-0.13%
$-- $108,389
10:12 AM $0.000264
+0.00%
$-- $108,846