Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

web4 Historical Data

COMPUTE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:12 AM $0.000279
-1.32%
$-- $111,717
11:11 AM $0.000284
+0.00%
$-- $113,108
11:10 AM $0.000289
-1.61%
$-- $115,153
11:08 AM $0.000294
+0.39%
$-- $115,575
11:05 AM $0.000293
+0.40%
$-- $114,909
11:04 AM $0.000284
+0.63%
$-- $112,275
11:03 AM $0.000281
+0.00%
$-- $111,667
11:02 AM $0.000278
+0.36%
$-- $110,359
10:58 AM $0.000271
+0.00%
$-- $108,723
10:53 AM $0.000274
+2.58%
$-- $113,935
10:52 AM $0.000266
+0.00%
$-- $110,951
10:47 AM $0.000264
+0.00%
$-- $110,844
10:41 AM $0.000264
+0.00%
$-- $110,960
10:40 AM $0.000253
+0.00%
$-- $106,212
10:38 AM $0.000248
-0.27%
$-- $106,132
10:37 AM $0.00025
-5.51%
$-- $104,942
10:31 AM $0.000262
-1.38%
$-- $108,839
10:30 AM $0.000264
+0.00%
$-- $109,579
10:27 AM $0.000266
+0.00%
$-- $110,086
10:19 AM $0.000265
+3.01%
$-- $109,518
10:18 AM $0.000253
-1.51%
$-- $105,820
10:16 AM $0.000258
+0.02%
$-- $106,648
10:15 AM $0.000262
+0.10%
$-- $108,235
10:13 AM $0.000263
-0.13%
$-- $108,389
10:12 AM $0.000264
+0.00%
$-- $108,846
10:10 AM $0.000263
+0.00%
$-- $108,444
10:08 AM $0.000264
+0.00%
$-- $108,409
10:07 AM $0.000264
-0.05%
$-- $108,641
10:06 AM $0.000264
+0.00%
$-- $108,604
10:04 AM $0.000264
+0.00%
$-- $108,162
9:59 AM $0.000265
-3.80%
$-- $108,148
9:58 AM $0.000279
+0.00%
$-- $112,504
9:54 AM $0.000274
+0.00%
$-- $110,248
9:38 AM $0.000273
+0.00%
$-- $110,300
9:36 AM $0.00027
+0.00%
$-- $109,195
9:26 AM $0.000274
-0.05%
$-- $110,827
9:25 AM $0.000274
+0.00%
$-- $110,902
9:22 AM $0.000285
-0.01%
$-- $117,558
9:15 AM $0.000284
+0.00%
$-- $32,685
9:14 AM $0.000304
+0.00%
$-- $32,692
9:13 AM $0.000303
+0.00%
$-- $32,704
9:12 AM $0.000301
+0.00%
$-- $32,719
9:08 AM $0.000301
+0.00%
$-- $32,722
9:01 AM $0.000292
+10.29%
$-- $32,513
8:55 AM $0.000267
+0.00%
$-- $32,576
8:43 AM $0.00027
+0.00%
$-- $32,567
8:32 AM $0.00027
+0.00%
$-- $32,674
8:27 AM $0.000273
+0.00%
$-- $32,679
8:21 AM $0.000277
-1.53%
$-- $32,713
8:20 AM $0.000281
-0.01%
$-- $32,687