Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

web4 Historical Data

COMPUTE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:10 AM $0.000213
+1.79%
$-- $72,744
1:08 AM $0.000207
+1.77%
$-- $71,608
1:06 AM $0.000201
+0.00%
$-- $70,751
1:03 AM $0.000201
+0.00%
$-- $70,807
1:00 AM $0.000201
+0.00%
$-- $71,121
12:59 AM $0.0002
+0.00%
$-- $70,788
12:56 AM $0.0002
+0.00%
$-- $70,987
12:54 AM $0.000207
+0.00%
$-- $75,504
12:52 AM $0.000208
+0.00%
$-- $75,486
12:48 AM $0.000211
+0.00%
$-- $76,406
12:47 AM $0.000211
+0.28%
$-- $76,934
12:46 AM $0.000209
+1.11%
$-- $76,934
12:43 AM $0.000208
+0.20%
$-- $78,303
12:36 AM $0.000201
+0.00%
$-- $76,782
12:33 AM $0.000201
+0.00%
$-- $77,068
12:31 AM $0.000205
-0.94%
$-- $78,671
12:27 AM $0.000207
+5.66%
$-- $84,388
12:26 AM $0.000196
+0.79%
$-- $79,814
12:25 AM $0.000193
+0.16%
$-- $79,790
12:24 AM $0.00019
+0.00%
$-- $79,583
12:22 AM $0.000185
-1.48%
$-- $77,035
12:21 AM $0.000203
-0.79%
$-- $83,608
12:19 AM $0.000205
+0.00%
$-- $83,666
12:16 AM $0.000208
+0.00%
$-- $85,016
12:14 AM $0.000209
+0.00%
$-- $85,013
12:11 AM $0.000212
+0.00%
$-- $85,392
12:07 AM $0.000213
+0.00%
$-- $85,888
12:04 AM $0.000214
+1.61%
$-- $87,891
12:03 AM $0.000202
-2.23%
$-- $83,870
12:02 AM $0.000208
-6.87%
$-- $85,362
12:01 AM $0.00023
+0.00%
$-- $92,013
12:00 AM $0.00023
+0.00%
$-- $92,002
11:59 PM $0.000229
+0.00%
$-- $91,224
11:57 PM $0.000228
+0.00%
$-- $91,108
11:56 PM $0.000227
+0.47%
$-- $91,095
11:52 PM $0.000227
+3.19%
$-- $91,468
11:51 PM $0.00022
+0.00%
$-- $89,892
11:49 PM $0.000219
+0.65%
$-- $90,172
11:46 PM $0.000219
+0.00%
$-- $90,692
11:45 PM $0.000216
+0.38%
$-- $89,048
11:43 PM $0.000214
+0.00%
$-- $88,971
11:42 PM $0.000211
+0.29%
$-- $87,679
11:41 PM $0.000208
+0.00%
$-- $87,708
11:40 PM $0.000203
+0.00%
$-- $85,948
11:32 PM $0.000203
-0.34%
$-- $85,742
11:30 PM $0.000205
+0.00%
$-- $86,450
11:27 PM $0.000205
-0.20%
$-- $86,476
11:26 PM $0.000211
+0.00%
$-- $88,973
11:24 PM $0.000214
+0.00%
$-- $88,971
11:23 PM $0.000214
-0.12%
$-- $88,987