Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

web4 Historical Data

COMPUTE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:14 AM $0.000263
+0.00%
$-- $37,377
2:12 AM $0.000266
+0.00%
$-- $37,277
2:09 AM $0.000269
+0.00%
$-- $37,315
2:07 AM $0.000272
+0.00%
$-- $37,359
1:59 AM $0.000301
+0.00%
$-- $37,620
1:56 AM $0.000298
+0.00%
$-- $37,993
1:55 AM $0.000298
+0.62%
$-- $37,952
1:54 AM $0.000289
+0.00%
$-- $37,895
1:53 AM $0.000286
+0.00%
$-- $37,879
1:46 AM $0.000274
+0.06%
$-- $37,977
1:45 AM $0.000276
+0.06%
$-- $37,893
1:39 AM $0.000278
+0.00%
$-- $37,744
1:38 AM $0.000282
-1.68%
$-- $37,623
1:34 AM $0.000298
+0.00%
$-- $37,745
1:29 AM $0.000274
+0.00%
$-- $37,864
1:25 AM $0.000296
+0.00%
$-- $38,227
1:24 AM $0.000296
+0.00%
$-- $38,211
1:22 AM $0.00029
+8.46%
$-- $38,045
1:20 AM $0.000279
+1.07%
$-- $37,829
1:19 AM $0.00027
+0.00%
$-- $37,757
1:18 AM $0.000268
+0.04%
$-- $37,728
1:17 AM $0.000268
+0.00%
$-- $37,714
1:16 AM $0.000268
+0.00%
$-- $37,714
1:15 AM $0.000265
+0.00%
$-- $37,713
1:14 AM $0.000266
+0.00%
$-- $37,670
1:11 AM $0.000254
+0.00%
$-- $37,608
1:09 AM $0.000257
-0.91%
$-- $37,429
1:08 AM $0.000263
-0.85%
$-- $37,404
1:07 AM $0.000266
+0.00%
$-- $37,347
1:06 AM $0.000268
+0.00%
$-- $37,353
1:03 AM $0.000281
+0.00%
$-- $37,228
1:01 AM $0.000275
+0.04%
$-- $37,232
1:00 AM $0.000271
+0.00%
$-- $37,116
12:59 AM $0.000269
+2.13%
$-- $36,981
12:55 AM $0.000248
+0.00%
$-- $36,964
12:54 AM $0.000251
+0.00%
$-- $36,995
12:49 AM $0.00027
+7.66%
$-- $36,236
12:48 AM $0.000266
-2.03%
$-- $36,181
12:46 AM $0.000289
+0.00%
$-- $35,984
12:45 AM $0.000289
-7.16%
$-- $34,725
12:44 AM $0.000311
+0.00%
$-- $34,710
12:43 AM $0.000312
+0.00%
$-- $34,723
12:38 AM $0.000314
+0.00%
$-- $34,772
12:37 AM $0.000312
+6.61%
$-- $34,724
12:36 AM $0.000292
+0.00%
$-- $34,736
12:35 AM $0.000292
+0.00%
$-- $34,744
12:34 AM $0.000292
+0.00%
$-- $34,706
12:33 AM $0.000296
-1.17%
$-- $34,613
12:32 AM $0.000299
+0.00%
$-- $34,575
12:31 AM $0.000316
+0.00%
$-- $34,466