Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

web4 Historical Data

COMPUTE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:56 PM $0.000227
+0.47%
$-- $91,095
11:52 PM $0.000227
+3.19%
$-- $91,468
11:51 PM $0.00022
+0.00%
$-- $89,892
11:49 PM $0.000219
+0.65%
$-- $90,172
11:46 PM $0.000219
+0.00%
$-- $90,692
11:45 PM $0.000216
+0.38%
$-- $89,048
11:43 PM $0.000214
+0.00%
$-- $88,971
11:42 PM $0.000211
+0.29%
$-- $87,679
11:41 PM $0.000208
+0.00%
$-- $87,708
11:40 PM $0.000203
+0.00%
$-- $85,948
11:32 PM $0.000203
-0.34%
$-- $85,742
11:30 PM $0.000205
+0.00%
$-- $86,450
11:27 PM $0.000205
-0.20%
$-- $86,476
11:26 PM $0.000211
+0.00%
$-- $88,973
11:24 PM $0.000214
+0.00%
$-- $88,971
11:23 PM $0.000214
-0.12%
$-- $88,987
11:21 PM $0.000203
+0.00%
$-- $83,708
11:19 PM $0.000203
+0.00%
$-- $83,690
11:18 PM $0.000202
+0.00%
$-- $83,684
11:17 PM $0.000199
-0.30%
$-- $83,645
11:15 PM $0.000212
-0.38%
$-- $88,700
11:13 PM $0.000214
+0.00%
$-- $88,678
11:12 PM $0.000215
-1.25%
$-- $88,670
11:11 PM $0.000219
+0.00%
$-- $89,821
11:10 PM $0.000221
+0.00%
$-- $90,950
11:09 PM $0.000222
-0.66%
$-- $90,958
11:08 PM $0.000226
+0.64%
$-- $91,236
11:07 PM $0.000223
+1.33%
$-- $91,119
11:06 PM $0.000221
+0.00%
$-- $89,879
11:05 PM $0.00022
+0.00%
$-- $89,615
11:04 PM $0.000222
+0.56%
$-- $90,425
11:03 PM $0.00022
+0.00%
$-- $89,908
11:02 PM $0.000219
+0.54%
$-- $89,559
11:01 PM $0.000214
-0.11%
$-- $87,741
11:00 PM $0.000214
+0.00%
$-- $87,889
10:59 PM $0.000214
+0.53%
$-- $87,884
10:58 PM $0.000211
+0.06%
$-- $87,002
10:57 PM $0.00021
+3.83%
$-- $86,336
10:56 PM $0.000199
+0.00%
$-- $83,480
10:55 PM $0.00019
-9.76%
$-- $77,615
10:54 PM $0.000212
+4.35%
$-- $84,602
10:53 PM $0.000199
-9.40%
$-- $79,916
10:52 PM $0.000224
+0.00%
$-- $86,724
10:48 PM $0.000223
+0.41%
$-- $86,818
10:47 PM $0.000223
-1.73%
$-- $85,816
10:43 PM $0.000237
+1.64%
$-- $89,841
10:42 PM $0.000228
+0.00%
$-- $87,789
10:39 PM $0.000228
-0.01%
$-- $87,767
10:38 PM $0.000226
+0.00%
$-- $87,310
10:37 PM $0.000224
-2.31%
$-- $86,366