Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

web4 Historical Data

COMPUTE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:54 PM $0.000212
+4.35%
$-- $84,602
10:53 PM $0.000199
-9.40%
$-- $79,916
10:52 PM $0.000224
+0.00%
$-- $86,724
10:48 PM $0.000223
+0.41%
$-- $86,818
10:47 PM $0.000223
-1.73%
$-- $85,816
10:43 PM $0.000237
+1.64%
$-- $89,841
10:42 PM $0.000228
+0.00%
$-- $87,789
10:39 PM $0.000228
-0.01%
$-- $87,767
10:38 PM $0.000226
+0.00%
$-- $87,310
10:37 PM $0.000224
-2.31%
$-- $86,366
10:30 PM $0.000241
+0.00%
$-- $91,211
10:27 PM $0.000246
+0.00%
$-- $93,210
10:25 PM $0.000247
+0.00%
$-- $93,351
10:24 PM $0.000241
+0.00%
$-- $91,139
10:23 PM $0.000238
+0.00%
$-- $91,128
10:22 PM $0.00023
-0.67%
$-- $87,242
10:21 PM $0.000235
-3.71%
$-- $88,540
10:18 PM $0.000245
+0.00%
$-- $91,970
10:14 PM $0.00024
+0.00%
$-- $90,550
10:13 PM $0.00024
+0.00%
$-- $90,548
10:12 PM $0.000242
+0.00%
$-- $90,534
10:11 PM $0.000241
+0.00%
$-- $90,525
10:10 PM $0.00024
-0.04%
$-- $90,523
10:08 PM $0.000238
+0.00%
$-- $90,542
10:07 PM $0.000239
+0.00%
$-- $90,706
10:04 PM $0.000237
+0.00%
$-- $90,082
10:03 PM $0.000233
-4.69%
$-- $88,158
10:02 PM $0.000246
+0.00%
$-- $92,532
10:01 PM $0.000244
+0.00%
$-- $92,052
10:00 PM $0.000244
+0.06%
$-- $91,911
9:59 PM $0.000247
+0.00%
$-- $91,768
9:58 PM $0.000243
-6.54%
$-- $89,901
9:53 PM $0.000264
+0.00%
$-- $96,812
9:47 PM $0.000264
+0.00%
$-- $96,758
9:44 PM $0.000265
+0.00%
$-- $97,028
9:38 PM $0.000265
+0.00%
$-- $97,341
9:36 PM $0.000266
+0.16%
$-- $97,703
9:35 PM $0.000262
+0.41%
$-- $96,143
9:34 PM $0.00026
+0.00%
$-- $96,126
9:33 PM $0.000255
+0.00%
$-- $93,958
9:31 PM $0.000251
+0.11%
$-- $94,002
9:30 PM $0.000251
+0.00%
$-- $93,963
9:28 PM $0.000251
-0.72%
$-- $93,906
9:27 PM $0.000262
+0.00%
$-- $97,075
9:26 PM $0.000263
+0.00%
$-- $97,067
9:24 PM $0.000266
-1.61%
$-- $97,057
9:23 PM $0.000272
-0.08%
$-- $99,148
9:22 PM $0.000271
-0.01%
$-- $99,331
9:20 PM $0.000271
+0.00%
$-- $99,102
9:19 PM $0.000271
+0.00%
$-- $99,049