Coinranking
web4 Historical Data
COMPUTE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:47 PM | $0.000264 | +0.00% | ||
| 9:44 PM | $0.000265 | +0.00% | ||
| 9:38 PM | $0.000265 | +0.00% | ||
| 9:36 PM | $0.000266 | +0.16% | ||
| 9:35 PM | $0.000262 | +0.41% | ||
| 9:34 PM | $0.00026 | +0.00% | ||
| 9:33 PM | $0.000255 | +0.00% | ||
| 9:31 PM | $0.000251 | +0.11% | ||
| 9:30 PM | $0.000251 | +0.00% | ||
| 9:28 PM | $0.000251 | -0.72% | ||
| 9:27 PM | $0.000262 | +0.00% | ||
| 9:26 PM | $0.000263 | +0.00% | ||
| 9:24 PM | $0.000266 | -1.61% | ||
| 9:23 PM | $0.000272 | -0.08% | ||
| 9:22 PM | $0.000271 | -0.01% | ||
| 9:20 PM | $0.000271 | +0.00% | ||
| 9:19 PM | $0.000271 | +0.00% | ||
| 9:16 PM | $0.000256 | +0.00% | ||
| 9:12 PM | $0.000254 | +0.00% | ||
| 9:11 PM | $0.000254 | +0.00% | ||
| 9:10 PM | $0.00025 | +0.00% | ||
| 9:09 PM | $0.000253 | +0.00% | ||
| 9:04 PM | $0.00025 | +0.00% | ||
| 9:03 PM | $0.000252 | -0.41% | ||
| 9:02 PM | $0.000253 | +0.00% | ||
| 9:01 PM | $0.000253 | +0.00% | ||
| 8:59 PM | $0.000262 | -0.40% | ||
| 8:58 PM | $0.000263 | -0.49% | ||
| 8:57 PM | $0.000265 | +0.00% | ||
| 8:53 PM | $0.000265 | +0.00% | ||
| 8:51 PM | $0.000264 | +0.00% | ||
| 8:47 PM | $0.000264 | -0.42% | ||
| 8:46 PM | $0.000266 | -1.09% | ||
| 8:36 PM | $0.000272 | +0.00% | ||
| 8:35 PM | $0.000273 | -0.32% | ||
| 8:34 PM | $0.000271 | +0.00% | ||
| 8:32 PM | $0.000269 | +0.00% | ||
| 8:30 PM | $0.000268 | +0.01% | ||
| 8:29 PM | $0.000267 | +0.00% | ||
| 8:28 PM | $0.000267 | -0.23% | ||
| 8:26 PM | $0.000269 | +0.00% | ||
| 8:24 PM | $0.000267 | +0.00% | ||
| 8:21 PM | $0.000269 | +0.00% | ||
| 8:20 PM | $0.000269 | +0.00% | ||
| 8:19 PM | $0.000269 | +1.92% | ||
| 8:16 PM | $0.000266 | +0.00% | ||
| 8:14 PM | $0.000266 | +0.51% | ||
| 8:10 PM | $0.000263 | +0.00% | ||
| 8:03 PM | $0.000264 | +0.00% | ||
| 8:01 PM | $0.000265 | +0.00% | ||