Coinranking
web4 Historical Data
COMPUTE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:34 PM | $0.000284 | +0.00% | ||
| 6:32 PM | $0.000283 | +0.00% | ||
| 6:30 PM | $0.000283 | +0.00% | ||
| 6:28 PM | $0.000282 | +0.00% | ||
| 6:26 PM | $0.000279 | -1.74% | ||
| 6:23 PM | $0.000288 | +0.00% | ||
| 6:22 PM | $0.000293 | +0.03% | ||
| 6:15 PM | $0.000298 | +0.00% | ||
| 6:08 PM | $0.000302 | +0.00% | ||
| 6:06 PM | $0.000302 | +0.00% | ||
| 5:59 PM | $0.000305 | +0.00% | ||
| 5:58 PM | $0.000312 | +0.00% | ||
| 5:56 PM | $0.00031 | +0.00% | ||
| 5:54 PM | $0.000316 | +0.00% | ||
| 5:53 PM | $0.000312 | +0.00% | ||
| 5:52 PM | $0.000312 | +0.00% | ||
| 5:51 PM | $0.000314 | +0.00% | ||
| 5:50 PM | $0.000314 | -0.51% | ||
| 5:49 PM | $0.000315 | +0.00% | ||
| 5:44 PM | $0.000314 | +0.00% | ||
| 5:43 PM | $0.000315 | -0.05% | ||
| 5:41 PM | $0.000316 | +0.00% | ||
| 5:40 PM | $0.000318 | +0.23% | ||
| 5:39 PM | $0.000317 | +0.00% | ||
| 5:38 PM | $0.000315 | +0.43% | ||
| 5:37 PM | $0.000313 | +0.63% | ||
| 5:34 PM | $0.00031 | +0.00% | ||
| 5:33 PM | $0.00031 | +0.20% | ||
| 5:31 PM | $0.000309 | +0.00% | ||
| 5:29 PM | $0.000309 | +0.30% | ||
| 5:28 PM | $0.000307 | -0.45% | ||
| 5:27 PM | $0.000306 | +3.51% | ||
| 5:25 PM | $0.000294 | +0.61% | ||
| 5:24 PM | $0.000286 | +0.00% | ||
| 5:22 PM | $0.000293 | -0.17% | ||
| 5:21 PM | $0.000293 | +0.00% | ||
| 5:20 PM | $0.000289 | +0.00% | ||
| 5:19 PM | $0.00029 | +0.00% | ||
| 5:18 PM | $0.00029 | -0.23% | ||
| 5:17 PM | $0.000288 | +4.35% | ||
| 5:16 PM | $0.000277 | -0.27% | ||
| 5:15 PM | $0.000279 | +0.80% | ||
| 5:13 PM | $0.000284 | +0.29% | ||
| 5:12 PM | $0.000294 | +5.76% | ||
| 5:11 PM | $0.000277 | -14.21% | ||
| 5:10 PM | $0.000326 | -1.59% | ||
| 5:09 PM | $0.000333 | +0.00% | ||
| 5:06 PM | $0.000332 | +0.00% | ||
| 5:02 PM | $0.000333 | +0.00% | ||
| 5:01 PM | $0.00033 | +0.00% | ||