Venice Token Historical Data

VVV
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $2.86
+0.00%
$2.86 billion $0
Today, at 4 AM $2.86
+0.00%
$2.86 billion $0
Aug 23, 4 AM $2.8
+0.00%
$2.8 billion $0
Aug 19, 8 PM $2.46
+0.04%
$2.46 billion $22
Aug 16, 4 AM $2.19
+0.00%
$2.19 billion $0
Aug 9, 4 AM $2.23
+0.00%
$2.23 billion $0
Aug 2, 4 AM $2.19
+0.00%
$2.19 billion $0
Aug 1, 4 AM $2.18
+0.00%
$2.18 billion $0
Jul 31, 4 AM $2.22
-0.01%
$2.22 billion $0
Jul 30, 4 AM $2.22
+0.00%
$2.22 billion $0
Jul 29, 4 AM $2.2
+0.00%
$2.2 billion $0
Jul 27, 4 AM $2.27
+0.00%
$2.27 billion $0
Jul 26, 4 AM $2.19
+0.00%
$2.19 billion $0
Jul 24, 4 AM $2.19
+0.00%
$2.19 billion $0
Jul 21, 4 AM $2.24
+0.00%
$2.24 billion $0
Jul 20, 4 AM $2.19
+0.00%
$2.19 billion $0
Jul 19, 4 AM $2.17
+0.00%
$2.17 billion $0
Jul 18, 4 AM $2.15
+0.00%
$2.15 billion $0
Jul 16, 4 AM $2.23
+0.00%
$2.23 billion $0
Jul 15, 4 AM $2.19
+0.00%
$2.19 billion $0
Jul 14, 4 AM $2.08
+0.00%
$2.08 billion $0
Jul 13, 4 AM $2.07
+0.00%
$2.07 billion $0
Jul 12, 4 AM $2.11
+0.00%
$2.11 billion $0
Jul 11, 4 AM $2.09
+0.00%
$2.09 billion $0
Jul 10, 4 AM $2.07
+0.00%
$2.07 billion $0
Download