Greenercoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 4.01
+0.00%
$ -- $ 3.28 million
Sep 2024 $ 4.04
+0.60%
$ 201.81 million $ 30.4 million
Aug 2024 $ 4
-0.80%
$ 200.2 million $ 35.39 million
Jul 2024 $ 4.02
+0.30%
$ 200.8 million $ 35.34 million
Jun 2024 $ 4.02
-0.30%
$ 201.01 million $ 34.09 million
May 2024 $ 4.04
+0.50%
$ 201.81 million $ 35.22 million
Apr 2024 $ 4.04
+245.86%
$ 201.81 million $ 26.06 million
Mar 2024 $ 1.17
+10.74%
$ 58.47 million $ 8.51 million
Feb 2024 $ 1.06
-0.77%
$ 52.76 million $ 1.04 million
Jan 2024 $ 1.06
-0.27%
$ 53.19 million $ 257,128
Download