Coinranking
Greenercoin Historical Data
GNC
| Date | | | ||
|---|---|---|---|---|
| Sep 30 | $ 4.01 | +0.10% | ||
| Sep 23 | $ 4.01 | -0.80% | ||
| Sep 16 | $ 4.01 | +0.00% | ||
| Sep 9 | $ 4.03 | +0.50% | ||
| Sep 2 | $ 4.01 | -0.30% | ||
| Aug 26 | $ 4.02 | -0.20% | ||
| Aug 19 | $ 4.04 | +0.30% | ||
| Aug 12 | $ 4.03 | -0.20% | ||
| Aug 5 | $ 4.03 | +0.60% | ||
| Jul 29 | $ 4.02 | -0.20% | ||
| Jul 22 | $ 4.04 | +0.80% | ||
| Jul 15 | $ 4.01 | -0.30% | ||
| Jul 8 | $ 4.02 | +0.40% | ||
| Jul 1 | $ 4.04 | +0.90% | ||
| Jun 24 | $ 4.01 | -0.50% | ||
| Jun 17 | $ 4.03 | +0.70% | ||
| Jun 10 | $ 4.02 | -0.30% | ||
| Jun 3 | $ 4.01 | -0.40% | ||
| May 27 | $ 4.02 | +0.00% | ||
| May 20 | $ 4.02 | -5.50% | ||
| May 13 | $ 4.28 | +6.36% | ||
| May 6 | $ 4.02 | -0.40% | ||
| Apr 29 | $ 4.01 | -0.80% | ||
| Apr 22 | $ 4.02 | -0.30% | ||
| Apr 15 | $ 4.04 | -0.10% | ||
| Apr 8 | $ 4.01 | +242.76% | ||
| Apr 1 | $ 1.17 | +0.00% | ||
| Mar 25 | $ 1.17 | +10.80% | ||
| Mar 18 | $ 1.07 | +0.67% | ||
| Mar 11 | $ 1.06 | +0.67% | ||
| Mar 4 | $ 1.05 | +0.10% | ||
| Feb 26 | $ 1.05 | +0.20% | ||
| Feb 19 | $ 1.05 | -0.46% | ||
| Feb 12 | $ 1.06 | +0.16% | ||
| Feb 5 | $ 1.06 | -0.36% | ||
| Jan 29 | $ 1.06 | -0.79% | ||
| Jan 22 | $ 1.06 | -0.20% | ||
| Jan 15 | $ 1.06 | -0.25% | ||
| Jan 8 | $ 1.07 | +0.07% | ||
| Jan 1 | $ 1.06 | -0.35% | ||
Previous