Coinranking
Greenercoin Historical Data
GNC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 2024 | $ 1.05 | +0.17% | ||
| Mar 13, 2024 | $ 1.05 | +0.48% | ||
| Mar 12, 2024 | $ 1.05 | -0.10% | ||
| Mar 11, 2024 | $ 1.05 | +0.21% | ||
| Mar 10, 2024 | $ 1.06 | +0.99% | ||
| Mar 9, 2024 | $ 1.05 | -0.49% | ||
| Mar 8, 2024 | $ 1.05 | +0.28% | ||
| Mar 7, 2024 | $ 1.05 | -0.37% | ||
| Mar 6, 2024 | $ 1.06 | +0.30% | ||
| Mar 5, 2024 | $ 1.06 | +0.29% | ||
| Mar 4, 2024 | $ 1.05 | +0.51% | ||
| Mar 3, 2024 | $ 1.05 | +0.00% | ||
| Mar 2, 2024 | $ 1.05 | +0.00% | ||
| Mar 1, 2024 | $ 1.06 | -0.01% | ||
| Feb 29, 2024 | $ 1.06 | -0.05% | ||
| Feb 28, 2024 | $ 1.06 | +0.51% | ||
| Feb 27, 2024 | $ 1.06 | +0.08% | ||
| Feb 26, 2024 | $ 1.05 | +0.61% | ||
| Feb 25, 2024 | $ 1.05 | +0.10% | ||
| Feb 24, 2024 | $ 1.06 | +0.92% | ||
| Feb 23, 2024 | $ 1.06 | +0.61% | ||
| Feb 22, 2024 | $ 1.06 | +0.41% | ||
| Feb 21, 2024 | $ 1.05 | +0.53% | ||
| Feb 20, 2024 | $ 1.06 | -0.19% | ||
| Feb 19, 2024 | $ 1.05 | -0.88% | ||
| Feb 18, 2024 | $ 1.06 | -0.15% | ||
| Feb 17, 2024 | $ 1.07 | +0.30% | ||
| Feb 16, 2024 | $ 1.06 | -0.06% | ||
| Feb 15, 2024 | $ 1.06 | -0.26% | ||
| Feb 14, 2024 | $ 1.06 | -0.04% | ||
| Feb 13, 2024 | $ 1.06 | -0.29% | ||
| Feb 12, 2024 | $ 1.06 | +0.02% | ||
| Feb 11, 2024 | $ 1.06 | -0.28% | ||
| Feb 10, 2024 | $ 1.06 | -0.11% | ||
| Feb 9, 2024 | $ 1.06 | +0.00% | ||
| Feb 8, 2024 | $ 1.06 | +0.10% | ||
| Feb 7, 2024 | $ 1.06 | +0.31% | ||
| Feb 6, 2024 | $ 1.06 | -0.08% | ||
| Feb 5, 2024 | $ 1.07 | +0.34% | ||
| Feb 4, 2024 | $ 1.06 | -0.77% | ||
| Feb 3, 2024 | $ 1.07 | +0.00% | ||
| Feb 2, 2024 | $ 1.06 | -0.85% | ||
| Feb 1, 2024 | $ 1.06 | -0.40% | ||
| Jan 31, 2024 | $ 1.06 | +0.71% | ||
| Jan 30, 2024 | $ 1.06 | -0.10% | ||
| Jan 29, 2024 | $ 1.06 | -0.61% | ||
| Jan 28, 2024 | $ 1.06 | -0.08% | ||
| Jan 27, 2024 | $ 1.06 | -0.10% | ||
| Jan 26, 2024 | $ 1.06 | -0.06% | ||
| Jan 25, 2024 | $ 1.06 | -0.08% | ||