Greenercoin Historical Data

GNC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $ 1.06
-0.22%
$ 52.94 million $ 8,698
Jan 23, 2024 $ 1.06
+0.10%
$ 53.17 million $ 8,756
Jan 22, 2024 $ 1.06
+0.23%
$ 53.24 million $ 8,972
Jan 21, 2024 $ 1.07
+0.92%
$ 53.33 million $ 8,837
Jan 20, 2024 $ 1.06
-0.33%
$ 53.09 million $ 8,931
Jan 19, 2024 $ 1.07
+0.56%
$ 53.26 million $ 8,839
Jan 18, 2024 $ 1.06
-0.37%
$ 52.81 million $ 8,438
Jan 17, 2024 $ 1.06
-0.70%
$ 52.85 million $ 8,413
Jan 16, 2024 $ 1.06
-0.12%
$ 53.03 million $ 8,935
Jan 15, 2024 $ 1.06
-0.30%
$ 53.07 million $ 8,655
Jan 14, 2024 $ 1.07
+0.34%
$ 53.29 million $ 8,998
Jan 13, 2024 $ 1.07
+0.40%
$ 53.33 million $ 8,658
Jan 12, 2024 $ 1.06
-0.09%
$ 53.22 million $ 9,198
Jan 11, 2024 $ 1.07
+0.13%
$ 53.29 million $ 8,798
Jan 10, 2024 $ 1.06
-0.70%
$ 52.85 million $ 8,632
Jan 9, 2024 $ 1.06
+0.26%
$ 53.16 million $ 8,977
Jan 8, 2024 $ 1.06
-0.82%
$ 52.85 million $ 8,431
Jan 7, 2024 $ 1.06
-0.10%
$ 53.01 million $ 8,659
Jan 6, 2024 $ 1.06
+0.36%
$ 53.15 million $ 8,738
Jan 5, 2024 $ 1.06
-0.28%
$ 53.14 million $ 8,981
Jan 4, 2024 $ 1.06
+0.60%
$ 53.12 million $ 3,187
Jan 3, 2024 $ 1.06
-0.87%
$ 52.8 million $ 5,054
Jan 2, 2024 $ 1.07
+0.25%
$ 53.47 million $ 11,398
Download