Greenercoin Historical Data

GNC
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 4.01
-0.20%
$ -- $ 1.11 million
Oct 2, 2024 $ 4.01
+0.00%
$ 200.4 million $ 1.04 million
Oct 1, 2024 $ 4.03
+0.50%
$ 201.41 million $ 1.13 million
Sep 30, 2024 $ 4.04
+0.80%
$ 201.81 million $ 1.14 million
Sep 29, 2024 $ 4.02
-0.50%
$ 201.01 million $ 893,854
Sep 28, 2024 $ 4.01
-0.20%
$ 200.4 million $ 1.14 million
Sep 27, 2024 $ 4.03
+0.10%
$ 201.61 million $ 1.14 million
Sep 26, 2024 $ 4
+0.00%
$ 200.2 million $ 1.11 million
Sep 25, 2024 $ 4.01
-0.80%
$ 200.4 million $ 1.08 million
Sep 24, 2024 $ 4
-0.30%
$ 200.2 million $ 1.14 million
Sep 23, 2024 $ 4.03
-0.30%
$ 201.41 million $ 1.15 million
Sep 22, 2024 $ 4.02
-0.60%
$ 200.8 million $ 1.11 million
Sep 21, 2024 $ 4.01
-0.10%
$ 200.4 million $ 1.14 million
Sep 20, 2024 $ 4
-0.70%
$ 200.2 million $ 1.1 million
Sep 19, 2024 $ 4.03
+0.00%
$ 201.41 million $ 1.16 million
Sep 18, 2024 $ 4.02
-0.10%
$ 200.8 million $ 1.12 million
Sep 17, 2024 $ 4.03
+0.20%
$ 201.61 million $ 1.15 million
Sep 16, 2024 $ 4.02
+0.40%
$ 201.21 million $ 1.16 million
Sep 12, 2024 $ 4.03
-0.20%
$ -- $ 1.15 million
Sep 11, 2024 $ 4.03
+0.50%
$ 201.61 million $ 1.12 million
Sep 10, 2024 $ 4.04
+0.30%
$ 201.81 million $ 1.17 million
Sep 9, 2024 $ 4.02
+0.20%
$ 201.01 million $ 1.13 million
Sep 8, 2024 $ 4.02
+0.20%
$ 201.21 million $ 1.12 million
Sep 7, 2024 $ 4.01
-0.60%
$ 200.4 million $ 1.1 million
Sep 6, 2024 $ 4.03
+0.60%
$ 201.61 million $ 1.11 million
Sep 5, 2024 $ 4.02
+0.40%
$ 201.21 million $ 1.14 million
Sep 4, 2024 $ 4.01
-0.70%
$ 200.6 million $ 1.14 million
Sep 3, 2024 $ 4.04
+0.60%
$ 202.01 million $ 1.19 million
Sep 2, 2024 $ 4.04
+0.40%
$ 201.81 million $ 1.14 million
Sep 1, 2024 $ 4.02
+0.10%
$ 200.8 million $ 1.13 million
Aug 31, 2024 $ 4
-0.40%
$ 200.2 million $ 1.15 million
Aug 30, 2024 $ 4.02
-0.40%
$ 201.21 million $ 1.14 million
Aug 29, 2024 $ 4.04
+0.20%
$ 201.81 million $ 1.15 million
Aug 28, 2024 $ 4.02
+0.50%
$ 201.21 million $ 1.12 million
Aug 27, 2024 $ 4.01
-0.30%
$ 200.6 million $ 1.09 million
Aug 26, 2024 $ 4.03
+0.10%
$ 201.41 million $ 1.19 million
Aug 25, 2024 $ 4.03
+0.60%
$ 201.41 million $ 1.13 million
Aug 24, 2024 $ 4.04
+0.50%
$ 202.01 million $ 1.16 million
Aug 23, 2024 $ 4.02
-0.50%
$ 200.8 million $ 1.16 million
Aug 22, 2024 $ 4.03
-0.20%
$ 201.61 million $ 1.17 million
Aug 21, 2024 $ 4.02
+0.30%
$ 200.8 million $ 1.15 million
Aug 20, 2024 $ 4.04
+0.10%
$ 202.01 million $ 1.17 million
Aug 19, 2024 $ 4.04
+0.30%
$ 202.01 million $ 1.12 million
Aug 18, 2024 $ 4.01
-0.10%
$ 200.4 million $ 1.17 million
Aug 17, 2024 $ 4.03
+0.10%
$ 201.61 million $ 1.15 million
Aug 16, 2024 $ 4.01
+0.00%
$ 200.6 million $ 1.14 million
Aug 15, 2024 $ 4.02
+0.00%
$ 201.01 million $ 1.13 million
Aug 14, 2024 $ 4.04
+0.50%
$ 202.01 million $ 1.19 million
Aug 13, 2024 $ 4.02
+0.30%
$ 200.8 million $ 1.12 million
Aug 12, 2024 $ 4.01
-0.80%
$ 200.4 million $ 1.17 million
Download