Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Viral Media Token Historical Data

VMT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2019 $0.0000738
-0.08%
$-- $8
Dec 3, 2019 $0.0000739
+0.22%
$-- $9
Dec 2, 2019 $0.0000737
-0.93%
$-- $7
Dec 1, 2019 $0.0000744
-1.95%
$-- $8
Nov 30, 2019 $0.0000759
-2.38%
$-- $8
Nov 29, 2019 $0.0000778
+3.95%
$-- $7
Nov 28, 2019 $0.0000749
-0.99%
$-- $7
Nov 27, 2019 $0.0000758
+5.24%
$-- $7
Nov 26, 2019 $0.000072
-0.05%
$-- $36
Nov 25, 2019 $0.0000697
-0.20%
$-- $2
Nov 24, 2019 $0.0000699
-89.10%
$-- $2
Nov 23, 2019 $0.000641
+777.42%
$-- $532
Nov 19, 2019 $0.0000817
-1.51%
$-- $7
Nov 18, 2019 $0.0000829
-51.25%
$-- $86
Nov 17, 2019 $0.0000856
+0.78%
$-- $19
Nov 16, 2019 $0.0000851
+0.00%
$-- $27
Nov 15, 2019 $0.0000851
-2.07%
$-- $30
Nov 14, 2019 $0.0000869
-1.45%
$-- $236
Nov 13, 2019 $0.0000882
-50.31%
$-- $114
Nov 12, 2019 $0.000177
+1.33%
$-- $11
Nov 11, 2019 $0.000175
-3.34%
$-- $11
Nov 10, 2019 $0.000181
+1.74%
$-- $13
Nov 9, 2019 $0.000178
+0.48%
$-- $18
Nov 8, 2019 $0.000177
-4.50%
$-- $18
Nov 7, 2019 $0.000185
-0.62%
$-- $47
Nov 5, 2019 $0.000188
-0.33%
$-- $123
Nov 4, 2019 $0.000188
+2.28%
$-- $123
Nov 3, 2019 $0.000277
-0.92%
$-- $1
Nov 2, 2019 $0.00028
+51.54%
$-- $329
Nov 1, 2019 $0.000185
-32.72%
$-- $2
Oct 31, 2019 $0.000274
+49.82%
$-- $74
Oct 30, 2019 $0.000183
-2.35%
$-- $1
Oct 29, 2019 $0.000188
-0.33%
$-- $11
Oct 26, 2019 $0.000273
+4.96%
$-- $341
Oct 25, 2019 $0.00026
+72.76%
$-- $324
Oct 24, 2019 $0.000151
-50.14%
$-- $29
Oct 23, 2019 $0.000302
-7.57%
$-- $1,159
Oct 22, 2019 $0.000326
-0.91%
$-- $64
Oct 21, 2019 $0.000329
-0.46%
$-- $342
Oct 20, 2019 $0.00024
-0.70%
$-- $7
Oct 19, 2019 $0.000242
-0.09%
$-- $7
Oct 18, 2019 $0.000242
-25.63%
$-- $7
Oct 17, 2019 $0.000325
+0.07%
$-- $353
Oct 16, 2019 $0.000325
-0.73%
$-- $11
Oct 15, 2019 $0.000327
-1.08%
$-- $12
Oct 14, 2019 $0.000331
-0.61%
$-- $674
Oct 13, 2019 $0.000333
-0.15%
$-- $1,213
Oct 12, 2019 $0.000333
+100.95%
$-- $2,418
Oct 11, 2019 $0.000166
-2.85%
$-- $795
Oct 10, 2019 $0.000171
-0.78%
$-- $10