Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Viral Media Token Historical Data

VMT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2019 $0.0000738
-0.08%
$-- $8
Dec 3, 2019 $0.0000739
+0.22%
$-- $9
Dec 2, 2019 $0.0000737
-0.93%
$-- $7
Dec 1, 2019 $0.0000744
-1.95%
$-- $8
Nov 30, 2019 $0.0000759
-2.38%
$-- $8
Nov 29, 2019 $0.0000778
+3.95%
$-- $7
Nov 28, 2019 $0.0000749
-0.99%
$-- $7
Nov 27, 2019 $0.0000758
+5.24%
$-- $7
Nov 26, 2019 $0.000072
-0.05%
$-- $36
Nov 25, 2019 $0.0000697
-0.20%
$-- $2
Nov 24, 2019 $0.0000699
-89.10%
$-- $2
Nov 23, 2019 $0.000641
+777.42%
$-- $532
Nov 19, 2019 $0.0000817
-1.51%
$-- $7
Nov 18, 2019 $0.0000829
-51.25%
$-- $86
Nov 17, 2019 $0.0000856
+0.78%
$-- $19
Nov 16, 2019 $0.0000851
+0.00%
$-- $27
Nov 15, 2019 $0.0000851
-2.07%
$-- $30
Nov 14, 2019 $0.0000869
-1.45%
$-- $236
Nov 13, 2019 $0.0000882
-50.31%
$-- $114
Nov 12, 2019 $0.000177
+1.33%
$-- $11
Nov 11, 2019 $0.000175
-3.34%
$-- $11
Nov 10, 2019 $0.000181
+1.74%
$-- $13
Nov 9, 2019 $0.000178
+0.48%
$-- $18
Nov 8, 2019 $0.000177
-4.50%
$-- $18
Nov 7, 2019 $0.000185
-0.62%
$-- $47
Nov 5, 2019 $0.000188
-0.33%
$-- $123
Nov 4, 2019 $0.000188
+2.28%
$-- $123
Nov 3, 2019 $0.000277
-0.92%
$-- $1
Nov 2, 2019 $0.00028
+51.54%
$-- $329
Nov 1, 2019 $0.000185
-32.72%
$-- $2
Oct 31, 2019 $0.000274
+49.82%
$-- $74
Oct 30, 2019 $0.000183
-2.35%
$-- $1
Oct 29, 2019 $0.000188
-0.33%
$-- $11
Oct 26, 2019 $0.000273
+4.96%
$-- $341
Oct 25, 2019 $0.00026
+72.76%
$-- $324
Oct 24, 2019 $0.000151
-50.14%
$-- $29
Oct 23, 2019 $0.000302
-7.57%
$-- $1,159
Oct 22, 2019 $0.000326
-0.91%
$-- $64
Oct 21, 2019 $0.000329
-0.46%
$-- $342
Oct 20, 2019 $0.00024
-0.70%
$-- $7
Oct 19, 2019 $0.000242
-0.09%
$-- $7
Oct 18, 2019 $0.000242
-25.63%
$-- $7
Oct 17, 2019 $0.000325
+0.07%
$-- $353
Oct 16, 2019 $0.000325
-0.73%
$-- $11
Oct 15, 2019 $0.000327
-1.08%
$-- $12
Oct 14, 2019 $0.000331
-0.61%
$-- $674
Oct 13, 2019 $0.000333
-0.15%
$-- $1,213
Oct 12, 2019 $0.000333
+100.95%
$-- $2,418
Oct 11, 2019 $0.000166
-2.85%
$-- $795
Oct 10, 2019 $0.000171
-0.78%
$-- $10