Coinranking
Viral Media Token Historical Data
VMT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 2019 | $0.000172 | +4.39% | ||
| Oct 8, 2019 | $0.000164 | -33.82% | ||
| Oct 7, 2019 | $0.000248 | +4.60% | ||
| Oct 6, 2019 | $0.000238 | +45.49% | ||
| Oct 5, 2019 | $0.000163 | -33.50% | ||
| Oct 4, 2019 | $0.000247 | +48.11% | ||
| Oct 3, 2019 | $0.000167 | -1.57% | ||
| Oct 2, 2019 | $0.000169 | +0.72% | ||
| Oct 1, 2019 | $0.000168 | +102.71% | ||
| Sep 30, 2019 | $0.0000829 | -48.82% | ||
| Sep 29, 2019 | $0.000162 | -1.94% | ||
| Sep 28, 2019 | $0.000165 | +0.47% | ||
| Sep 27, 2019 | $0.000165 | +1.05% | ||
| Sep 26, 2019 | $0.000163 | -4.15% | ||
| Sep 25, 2019 | $0.00017 | -4.35% | ||
| Sep 24, 2019 | $0.000176 | -9.45% | ||
| Sep 23, 2019 | $0.000194 | -35.62% | ||
| Sep 22, 2019 | $0.000301 | +0.17% | ||
| Sep 21, 2019 | $0.000301 | -1.32% | ||
| Sep 20, 2019 | $0.000305 | -0.34% | ||
| Sep 19, 2019 | $0.000306 | -0.02% | ||
| Sep 18, 2019 | $0.000306 | +0.40% | ||
| Sep 17, 2019 | $0.000305 | -0.74% | ||
| Sep 16, 2019 | $0.000307 | +50.12% | ||
| Sep 15, 2019 | $0.000205 | -33.41% | ||
| Sep 14, 2019 | $0.000307 | +0.41% | ||
| Sep 13, 2019 | $0.000306 | +47.59% | ||
| Sep 12, 2019 | $0.000207 | -31.35% | ||
| Sep 11, 2019 | $0.000301 | +0.53% | ||
| Sep 10, 2019 | $0.0003 | -2.80% | ||
| Sep 9, 2019 | $0.000308 | -0.75% | ||
| Sep 8, 2019 | $0.000311 | -0.73% | ||
| Sep 7, 2019 | $0.000313 | +1.33% | ||
| Sep 6, 2019 | $0.000309 | -1.99% | ||
| Sep 5, 2019 | $0.000315 | -0.04% | ||
| Sep 4, 2019 | $0.000315 | +47.90% | ||
| Sep 3, 2019 | $0.000213 | -31.39% | ||
| Sep 2, 2019 | $0.00031 | +6.24% | ||
| Sep 1, 2019 | $0.000293 | +1.62% | ||
| Aug 31, 2019 | $0.000288 | -0.05% | ||
| Aug 30, 2019 | $0.000288 | +0.80% | ||
| Aug 29, 2019 | $0.000286 | -3.47% | ||
| Aug 28, 2019 | $0.000296 | -2.62% | ||
| Aug 27, 2019 | $0.000304 | -2.18% | ||
| Aug 26, 2019 | $0.00031 | +2.01% | ||
| Aug 25, 2019 | $0.000304 | -14.06% | ||
| Aug 24, 2019 | $0.000353 | +13.03% | ||
| Aug 23, 2019 | $0.000312 | +2.98% | ||
| Aug 22, 2019 | $0.000303 | +0.02% | ||
| Aug 21, 2019 | $0.000304 | -5.76% | ||