Viral Media Token Historical Data

VMT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2020 $ 0.0₅145
-0.09%
$ -- $ 0.001
Nov 25, 2020 $ 0.0₅145
+0.03%
$ -- $ 0.001
Nov 24, 2020 $ 0.0₅145
+0.08%
$ -- $ 0.001
Nov 23, 2020 $ 0.0000238
+6.45%
$ -- $ 0.001
Nov 22, 2020 $ 0.0000223
+5.34%
$ -- $ 0.001
Nov 16, 2020 $ 0.0000232
+3.42%
$ -- $ 0
Nov 15, 2020 $ 0.0000224
-1.96%
$ -- $ 0.01
Oct 21, 2020 $ 0.0000189
+2.75%
$ -- $ 0
Oct 20, 2020 $ 0.0000184
-2.85%
$ -- $ 0
Oct 19, 2020 $ 0.000019
+0.18%
$ -- $ 0
Oct 16, 2020 $ 0.000022
-2.86%
$ -- $ 5
Oct 15, 2020 $ 0.0000226
-0.12%
$ -- $ 5
Oct 7, 2020 $ 0.000029
+0.02%
$ -- $ 2
Oct 6, 2020 $ 0.000029
+0.07%
$ -- $ 2
Aug 18, 2020 $ 0.000031
-0.05%
$ -- $ 1
Aug 17, 2020 $ 0.000031
-0.20%
$ -- $ 1
Aug 16, 2020 $ 0.0000344
-0.64%
$ -- $ 5
Aug 15, 2020 $ 0.0000347
-0.97%
$ -- $ 5
Aug 14, 2020 $ 0.000035
-1.27%
$ -- $ 5
Jul 31, 2020 $ 0.0000751
-11.03%
$ -- $ 3
Jul 30, 2020 $ 0.0000844
+140.83%
$ -- $ 83
May 17, 2020 $ 0.0000262
+0.65%
$ -- $ 1
May 16, 2020 $ 0.0000261
+4.24%
$ -- $ 1
May 15, 2020 $ 0.000025
+106.13%
$ -- $ 15
May 14, 2020 $ 0.0000121
-0.28%
$ -- $ 5
May 7, 2020 $ 0.0000302
+0.55%
$ -- $ 3
May 6, 2020 $ 0.00003
+0.41%
$ -- $ 3
May 2, 2020 $ 0.000015
+0.61%
$ -- $ 2
May 1, 2020 $ 0.0000149
+1.83%
$ -- $ 2
Apr 30, 2020 $ 0.0000113
+4.53%
$ -- $ 1
Apr 29, 2020 $ 0.0000108
+8.90%
$ -- $ 1
Apr 28, 2020 $ 0.0₅786
-0.12%
$ -- $ 1
Apr 27, 2020 $ 0.0₅787
+99.77%
$ -- $ 1
Apr 26, 2020 $ 0.0₅394
+0.92%
$ -- $ 14
Apr 25, 2020 $ 0.0₅39
+3.96%
$ -- $ 4
Apr 24, 2020 $ 0.0₅375
+98.43%
$ -- $ 63
Apr 21, 2020 $ 0.0000682
-0.45%
$ -- $ 1
Apr 20, 2020 $ 0.0000685
-4.32%
$ -- $ 1
Mar 12, 2020 $ 0.0₅56
-28.26%
$ -- $ 1
Mar 11, 2020 $ 0.0₅781
-0.77%
$ -- $ 1
Mar 7, 2020 $ 0.0000888
-2.71%
$ -- $ 71
Mar 6, 2020 $ 0.0000913
+0.62%
$ -- $ 73
Mar 3, 2020 $ 0.0₅912
-1.43%
$ -- $ 1
Mar 2, 2020 $ 0.0₅925
+5.71%
$ -- $ 1
Mar 1, 2020 $ 0.0₅875
+1.08%
$ -- $ 1
Feb 29, 2020 $ 0.0₅452
-0.97%
$ -- $ 3
Feb 28, 2020 $ 0.0₅457
-0.87%
$ -- $ 3
Feb 23, 2020 $ 0.0₅542
+3.07%
$ -- $ 6
Feb 22, 2020 $ 0.0₅525
-86.75%
$ -- $ 11
Download