Juno Moneta Historical Data

Juno
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 9,183
-0.34%
$ 284.72 million $ 17,734
Mar 20, 2024 $ 9,215.65
+0.31%
$ 697.09 million $ 17,827
Jan 19, 2024 $ 0.289
-0.14%
$ -- $ 3,872
Jan 18, 2024 $ 0.289
-2.17%
$ 22,657 $ 3,877
Jan 13, 2024 $ 0.229
+0.21%
$ -- $ 5,172
Jan 12, 2024 $ 0.228
-32.57%
$ 19,778 $ 6,918
Jan 11, 2024 $ 0.338
-20.39%
$ 29,501 $ 2,871
Jan 10, 2024 $ 0.426
-52.68%
$ 37,191 $ 21,498
Jan 9, 2024 $ 0.899
+204.21%
$ 83,482 $ 26,267
Jan 7, 2024 $ 0.334
+0.47%
$ -- $ 3,153
Jan 6, 2024 $ 0.333
-0.61%
$ 31,157 $ 3,136
Jan 5, 2024 $ 0.707
-1.30%
$ 66,253 $ 3,116
Jan 4, 2024 $ 0.717
-45.54%
$ 68,154 $ 18,696
Jan 3, 2024 $ 1.32
+4.33%
$ 125,845 $ 21,839
Jan 2, 2024 $ 1.26
-47.92%
$ 120,749 $ 21,936
Jan 1, 2024 $ 2.42
-8.09%
$ 231,790 $ 12,297
Dec 31, 2023 $ 2.63
-2.94%
$ 252,476 $ 34,384
Dec 30, 2023 $ 2.71
-10.05%
$ 260,681 $ 78,830
Dec 29, 2023 $ 3.02
-1.29%
$ 290,565 $ 327,967
Download