PePeonTron Historical Data

PEPEONTRON
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0063
+0.00%
$ 6.3 million $ 104,208
Yesterday, at 11 PM $ 0.0063
-0.24%
$ 6.3 million $ 103,905
Yesterday, at 10 PM $ 0.00632
+0.03%
$ 6.32 million $ 103,452
Yesterday, at 9 PM $ 0.00632
+0.32%
$ 6.32 million $ 104,870
Yesterday, at 8 PM $ 0.0063
+0.38%
$ 6.3 million $ 104,718
Yesterday, at 7 PM $ 0.00629
+0.56%
$ 6.29 million $ 104,555
Yesterday, at 6 PM $ 0.00626
-0.22%
$ 6.26 million $ 105,060
Yesterday, at 5 PM $ 0.00626
+0.11%
$ 6.26 million $ 105,648
Yesterday, at 4 PM $ 0.00623
+0.66%
$ 6.23 million $ 107,536
Yesterday, at 3 PM $ 0.00619
-0.66%
$ 6.19 million $ 106,753
Yesterday, at 2 PM $ 0.00623
+0.31%
$ 6.23 million $ 106,597
Yesterday, at 1 PM $ 0.00622
-0.19%
$ 6.22 million $ 108,194
Yesterday, at 12 PM $ 0.00621
-0.08%
$ 6.21 million $ 109,670
Yesterday, at 11 AM $ 0.00623
-0.32%
$ 6.23 million $ 110,056
Yesterday, at 10 AM $ 0.00624
+0.19%
$ 6.25 million $ 110,547
Yesterday, at 9 AM $ 0.00623
+0.89%
$ 6.23 million $ 109,691
Yesterday, at 8 AM $ 0.00617
-1.83%
$ 6.17 million $ 108,125
Yesterday, at 7 AM $ 0.0063
+0.33%
$ 6.3 million $ 108,683
Yesterday, at 6 AM $ 0.00628
-1.13%
$ 6.28 million $ 108,413
Yesterday, at 5 AM $ 0.00635
-0.56%
$ 6.35 million $ 108,884
Yesterday, at 4 AM $ 0.00638
+0.55%
$ 6.38 million $ 110,713
Yesterday, at 3 AM $ 0.00635
+0.68%
$ 6.35 million $ 111,402
Yesterday, at 2 AM $ 0.00628
-0.57%
$ 6.28 million $ 110,751
Yesterday, at 1 AM $ 0.00632
+0.33%
$ 6.32 million $ 111,049
Apr 11, 12 AM $ 0.00629
+0.18%
$ 6.29 million $ 111,038
Apr 10, 11 PM $ 0.00628
+0.27%
$ 6.28 million $ 110,387
Apr 10, 10 PM $ 0.00624
-0.35%
$ 6.25 million $ 110,075
Apr 10, 9 PM $ 0.00627
+0.08%
$ 6.27 million $ 108,317
Apr 10, 8 PM $ 0.00626
+0.00%
$ 6.26 million $ 109,243
Apr 10, 7 PM $ 0.00626
+0.32%
$ 6.26 million $ 110,361
Apr 10, 6 PM $ 0.00624
-0.29%
$ 6.24 million $ 108,849
Apr 10, 5 PM $ 0.00624
-0.57%
$ 6.24 million $ 107,699
Apr 10, 4 PM $ 0.00628
+0.46%
$ 6.28 million $ 105,946
Apr 10, 3 PM $ 0.00625
+0.31%
$ 6.25 million $ 106,748
Apr 10, 2 PM $ 0.00623
+0.32%
$ 6.23 million $ 106,370
Apr 10, 1 PM $ 0.00623
-0.64%
$ 6.23 million $ 105,372
Apr 10, 12 PM $ 0.00627
+1.15%
$ 6.27 million $ 106,833
Apr 10, 11 AM $ 0.0062
-0.05%
$ 6.2 million $ 106,323
Apr 10, 10 AM $ 0.0062
+0.76%
$ 6.2 million $ 105,711
Apr 10, 9 AM $ 0.00614
-0.37%
$ 6.14 million $ 104,410
Apr 10, 8 AM $ 0.00619
+0.67%
$ 6.2 million $ 105,628
Apr 10, 7 AM $ 0.00617
+0.72%
$ 6.17 million $ 104,870
Apr 10, 6 AM $ 0.00612
-0.63%
$ 6.12 million $ 104,204
Apr 10, 5 AM $ 0.00618
+0.63%
$ 6.18 million $ 103,229
Apr 10, 4 AM $ 0.00619
-0.94%
$ 6.19 million $ 101,602
Apr 10, 3 AM $ 0.00622
-0.35%
$ 6.22 million $ 101,853
Apr 10, 2 AM $ 0.00625
+0.08%
$ 6.25 million $ 101,499
Apr 10, 1 AM $ 0.00622
+0.23%
$ 6.22 million $ 100,901
Apr 10, 12 AM $ 0.00621
-0.06%
$ 6.21 million $ 100,797
Apr 9, 11 PM $ 0.00621
+0.31%
$ 6.21 million $ 100,939
Download