PePeonTron Historical Data

PEPEONTRON
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00224
-11.43%
$ 2.21 million $ 50,352
May 18 $ 0.00254
-10.62%
$ 2.52 million $ 58,167
May 11 $ 0.00173
-61.43%
$ 2.86 million $ 55,297
May 4 $ 0.00423
-25.66%
$ 4.47 million $ 106,568
Apr 27 $ 0.00582
-4.33%
$ 5.7 million $ 29,814
Apr 20 $ 0.00606
-2.15%
$ 6.1 million $ 604,299
Apr 13 $ 0.00622
-1.24%
$ 6.18 million $ 615,423
Apr 6 $ 0.0063
+11.82%
$ 6.29 million $ 611,048
Mar 30 $ 0.00532
+0.47%
$ 5.63 million $ 429,475
Mar 23 $ 0.00532
-2.13%
$ 5.3 million $ 249,329
Mar 16 $ 0.00544
-0.51%
$ 5.44 million $ 1.22 million
Mar 9 $ 0.00546
-18.14%
$ 5.46 million $ 1.88 million
Mar 2 $ 0.00687
-5.02%
$ 6.68 million $ 1.7 million
Feb 23 $ 0.00723
-24.88%
$ 7.24 million $ 2.08 million
Feb 16 $ 0.00993
-9.38%
$ 9.63 million $ 1.85 million
Feb 9 $ 0.00897
+69.31%
$ 10.96 million $ 1.47 million
Feb 2 $ 0.00448
-7.52%
$ 5.3 million $ 1.22 million
Jan 26 $ 0.00489
-3.07%
$ 4.84 million $ 1.18 million
Jan 19 $ 0.00506
-7.03%
$ 5.04 million $ 1.22 million
Jan 12 $ 0.00543
+26.23%
$ 5.45 million $ 1.28 million
Jan 5 $ 0.00508
-45.75%
$ 4.3 million $ 1.27 million
Dec 29 $ 0.0111
-24.11%
$ 10.47 million $ 1.21 million
Dec 22 $ 0.0152
-17.42%
$ 14.55 million $ 1.22 million
Dec 15 $ 0.0179
-8.40%
$ 18.45 million $ 1.2 million
Dec 8 $ 0.0192
-10.37%
$ 19.51 million $ 1.2 million
Dec 1 $ 0.0217
-13.05%
$ 21.37 million $ 1.19 million
Nov 24 $ 0.0251
-14.58%
$ 25.01 million $ 1.21 million
Nov 17 $ 0.0298
+49.35%
$ 29.35 million $ 1.19 million
Nov 10 $ 0.0175
-37.86%
$ 19.94 million $ 1.2 million
Nov 3 $ 0.0281
-10.94%
$ 28.1 million $ 1.21 million
Oct 27 $ 0.0279
-18.11%
$ 27.91 million $ 1.21 million
Oct 20 $ 0.0338
-11.64%
$ 33.93 million $ 1.15 million
Oct 13 $ 0.038
+3.12%
$ 38.35 million $ 1.15 million
Oct 6 $ 0.0362
-11.24%
$ 36.85 million $ 1.19 million
Sep 29 $ 0.0417
-0.52%
$ 40.81 million $ 1.21 million
Sep 22 $ 0.0425
-0.91%
$ 42 million $ 1.22 million
Sep 15 $ 0.0445
-3.33%
$ 42.81 million $ 1.23 million
Sep 8 $ 0.0453
+3.00%
$ 45.97 million $ 9.75 million
Sep 1 $ 0.0441
-13.58%
$ 43.61 million $ 8.9 million
Aug 25 $ 0.051
-4.30%
$ 50.47 million $ 11.18 million
Aug 18 $ 0.0538
-5.06%
$ 53.11 million $ 12.28 million
Aug 11 $ 0.0567
-7.61%
$ 56.69 million $ 17.54 million
Aug 4 $ 0.0628
+3.50%
$ 61.34 million $ 12.76 million
Jul 28 $ 0.0627
-6.84%
$ 60.69 million $ 15.35 million
Jul 21 $ 0.0669
+3.01%
$ 67.31 million $ 25.79 million
Jul 14 $ 0.0689
-2.80%
$ 64.95 million $ 28.9 million
Download