PePeonTron Historical Data

PEPEONTRON Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 0.00335
-1.82%
$ 3.35 million $ 67,259
May 12, 8 AM $ 0.00339
-3.45%
$ 3.39 million $ 66,714
May 12, 7 AM $ 0.00351
+2.48%
$ 3.51 million $ 66,061
May 12, 6 AM $ 0.00341
-1.21%
$ 3.42 million $ 65,923
May 12, 5 AM $ 0.00345
+0.41%
$ 3.45 million $ 66,053
May 11, 11 PM $ 0.00386
-3.65%
$ 3.86 million $ 68,057
May 11, 10 PM $ 0.004
-0.22%
$ 4 million $ 68,350
May 11, 9 PM $ 0.00401
-1.23%
$ 4.01 million $ 68,517
May 11, 8 PM $ 0.00408
+0.27%
$ 4.08 million $ 68,310
May 11, 7 PM $ 0.00406
+0.79%
$ 4.06 million $ 69,150
May 11, 6 PM $ 0.00403
+0.35%
$ 4.03 million $ 69,529
May 11, 5 PM $ 0.00403
-1.20%
$ 4.04 million $ 69,046
May 11, 4 PM $ 0.00407
+0.12%
$ 4.07 million $ 68,625
May 11, 3 PM $ 0.00406
-0.83%
$ 4.06 million $ 69,466
May 11, 2 PM $ 0.00409
-0.53%
$ 4.09 million $ 69,412
May 11, 1 PM $ 0.00412
+0.49%
$ 4.12 million $ 69,817
May 11, 12 PM $ 0.00416
+0.41%
$ 4.16 million $ 70,354
May 11, 11 AM $ 0.00413
-2.34%
$ 4.13 million $ 69,344
May 11, 10 AM $ 0.00423
-0.61%
$ 4.24 million $ 69,547
May 11, 9 AM $ 0.00426
+0.21%
$ 4.26 million $ 69,536
May 11, 8 AM $ 0.00425
-0.63%
$ 4.25 million $ 70,583
May 11, 7 AM $ 0.00431
-0.12%
$ 4.31 million $ 71,712
May 11, 6 AM $ 0.00429
-0.09%
$ 4.29 million $ 72,267
May 11, 5 AM $ 0.00431
+1.08%
$ 4.31 million $ 72,720
May 11, 4 AM $ 0.00426
-0.35%
$ 4.26 million $ 73,086
May 11, 3 AM $ 0.00427
-1.29%
$ 4.27 million $ 73,572
May 11, 2 AM $ 0.00432
-1.97%
$ 4.32 million $ 73,015
May 11, 1 AM $ 0.00441
-1.23%
$ 4.41 million $ 72,332
May 11, 12 AM $ 0.00448
-0.24%
$ 4.48 million $ 72,885
May 10, 11 PM $ 0.00447
+0.20%
$ 4.47 million $ 72,524
May 10, 10 PM $ 0.00448
+0.13%
$ 4.48 million $ 71,580
May 10, 9 PM $ 0.00448
+0.77%
$ 4.48 million $ 71,987
May 10, 8 PM $ 0.00444
-0.31%
$ 4.44 million $ 71,976
May 10, 7 PM $ 0.00445
-0.56%
$ 4.45 million $ 71,562
May 10, 6 PM $ 0.00449
+0.45%
$ 4.49 million $ 70,708
May 10, 5 PM $ 0.00447
+0.77%
$ 4.47 million $ 71,307
May 10, 4 PM $ 0.00443
-0.25%
$ 4.43 million $ 71,975
May 10, 3 PM $ 0.00443
+0.18%
$ 4.43 million $ 71,304
May 10, 2 PM $ 0.00441
-2.50%
$ 4.41 million $ 71,566
May 10, 1 PM $ 0.00454
+0.62%
$ 4.54 million $ 70,763
May 10, 12 PM $ 0.00451
-0.27%
$ 4.51 million $ 70,248
May 10, 11 AM $ 0.00458
+1.39%
$ 4.58 million $ 70,869
May 10, 10 AM $ 0.0045
+0.58%
$ 4.5 million $ 71,485
May 10, 9 AM $ 0.00448
-2.70%
$ 4.48 million $ 71,678
May 10, 8 AM $ 0.0046
+0.79%
$ 4.6 million $ 71,680
May 10, 7 AM $ 0.00456
+0.57%
$ 4.56 million $ 71,122
May 10, 6 AM $ 0.00452
-0.29%
$ 4.52 million $ 70,524
May 10, 5 AM $ 0.00454
+0.51%
$ 4.54 million $ 70,760
May 10, 4 AM $ 0.00452
+1.96%
$ 4.52 million $ 71,396
May 10, 3 AM $ 0.00443
+3.70%
$ 4.43 million $ 71,884