PePeonTron Historical Data

PEPEONTRON Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.00222
-0.05%
$ 2.22 million $ 37,042
May 29, 8 AM $ 0.00223
-2.11%
$ 2.23 million $ 37,149
May 29, 7 AM $ 0.00227
-0.79%
$ 2.27 million $ 37,568
May 29, 6 AM $ 0.00229
+0.13%
$ 2.29 million $ 37,418
May 29, 5 AM $ 0.00228
-1.04%
$ 2.28 million $ 37,675
May 29, 4 AM $ 0.00231
+0.35%
$ 2.31 million $ 37,673
May 29, 3 AM $ 0.00231
+0.35%
$ 2.31 million $ 37,679
May 29, 2 AM $ 0.0023
+0.17%
$ 2.3 million $ 37,582
May 29, 1 AM $ 0.0023
+0.04%
$ 2.3 million $ 37,638
May 29, 12 AM $ 0.0023
+0.31%
$ 2.3 million $ 37,742
May 28, 11 PM $ 0.00229
+1.87%
$ 2.29 million $ 37,696
May 28, 10 PM $ 0.00225
-0.13%
$ 2.25 million $ 37,361
May 28, 9 PM $ 0.00226
+0.09%
$ 2.26 million $ 37,539
May 28, 8 PM $ 0.00226
+0.00%
$ 2.26 million $ 37,574
May 28, 7 PM $ 0.00226
+0.04%
$ 2.26 million $ 37,677
May 28, 6 PM $ 0.00225
-0.22%
$ 2.25 million $ 37,602
May 28, 5 PM $ 0.00225
+0.00%
$ 2.25 million $ 38,233
May 28, 4 PM $ 0.00226
+1.76%
$ 2.26 million $ 38,218
May 28, 3 PM $ 0.00221
+0.00%
$ 2.21 million $ 38,133
May 28, 2 PM $ 0.00222
+0.05%
$ 2.22 million $ 38,000
May 28, 1 PM $ 0.00223
-0.58%
$ 2.23 million $ 37,781
May 28, 12 PM $ 0.00223
-0.09%
$ 2.23 million $ 38,278
May 28, 11 AM $ 0.00224
-1.67%
$ 2.24 million $ 38,447
May 28, 10 AM $ 0.00227
-0.35%
$ 2.27 million $ 38,515
May 28, 9 AM $ 0.00229
-0.74%
$ 2.29 million $ 38,795
May 28, 8 AM $ 0.0023
-0.26%
$ 2.3 million $ 38,785
May 28, 7 AM $ 0.0023
-0.13%
$ 2.3 million $ 38,851
May 28, 6 AM $ 0.00231
-0.47%
$ 2.31 million $ 38,946
May 28, 5 AM $ 0.00232
-1.15%
$ 2.32 million $ 39,205
May 28, 4 AM $ 0.00235
+0.77%
$ 2.35 million $ 39,751
May 28, 3 AM $ 0.00233
+0.00%
$ 2.33 million $ 39,806
May 28, 2 AM $ 0.00234
+0.09%
$ 2.34 million $ 40,140
May 28, 1 AM $ 0.00235
+0.13%
$ 2.35 million $ 40,095
May 28, 12 AM $ 0.00234
-0.21%
$ 2.34 million $ 39,921
May 27, 11 PM $ 0.00235
-0.09%
$ 2.35 million $ 39,695
May 27, 10 PM $ 0.00235
-0.89%
$ 2.35 million $ 40,510
May 27, 9 PM $ 0.00237
-0.08%
$ 2.37 million $ 40,380
May 27, 8 PM $ 0.00237
+0.08%
$ 2.37 million $ 39,884
May 27, 7 PM $ 0.00237
-0.17%
$ 2.37 million $ 39,269
May 27, 6 PM $ 0.00237
+0.34%
$ 2.37 million $ 39,116
May 27, 5 PM $ 0.00236
-0.08%
$ 2.36 million $ 39,287
May 27, 4 PM $ 0.00237
-0.21%
$ 2.37 million $ 39,690
May 27, 3 PM $ 0.00238
+0.93%
$ 2.38 million $ 39,754
May 27, 2 PM $ 0.00235
-1.47%
$ 2.35 million $ 39,714
May 27, 1 PM $ 0.00239
+0.63%
$ 2.39 million $ 40,312
May 27, 12 PM $ 0.00237
+0.04%
$ 2.37 million $ 40,549
May 27, 11 AM $ 0.00237
-0.63%
$ 2.37 million $ 41,185
May 27, 10 AM $ 0.00241
-0.25%
$ 2.41 million $ 41,448
May 27, 9 AM $ 0.00241
-0.04%
$ 2.41 million $ 41,262
May 27, 8 AM $ 0.00242
+0.87%
$ 2.42 million $ 41,084