PePeonTron Historical Data

PEPEONTRON Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.00426
-0.07%
$ 4.26 million $ 71,474
May 10, 1 AM $ 0.00428
+1.16%
$ 4.28 million $ 72,212
May 10, 12 AM $ 0.00423
+0.28%
$ 4.23 million $ 72,499
May 9, 11 PM $ 0.00423
+0.93%
$ 4.23 million $ 72,437
May 9, 10 PM $ 0.00419
-0.55%
$ 4.19 million $ 73,638
May 9, 9 PM $ 0.00421
-0.21%
$ 4.21 million $ 73,380
May 9, 8 PM $ 0.00422
+0.81%
$ 4.22 million $ 74,244
May 9, 7 PM $ 0.00419
+0.53%
$ 4.19 million $ 74,771
May 9, 6 PM $ 0.00417
-0.17%
$ 4.17 million $ 75,693
May 9, 5 PM $ 0.00419
+0.12%
$ 4.19 million $ 75,841
May 9, 4 PM $ 0.00418
+0.92%
$ 4.18 million $ 76,076
May 9, 3 PM $ 0.00415
-0.93%
$ 4.15 million $ 76,409
May 9, 2 PM $ 0.0042
-0.02%
$ 4.2 million $ 76,909
May 9, 1 PM $ 0.0042
-2.10%
$ 4.2 million $ 78,433
May 9, 12 PM $ 0.00431
+3.31%
$ 4.31 million $ 78,543
May 9, 11 AM $ 0.00415
+0.85%
$ 4.16 million $ 78,380
May 9, 10 AM $ 0.00415
-5.01%
$ 4.16 million $ 78,909
May 9, 9 AM $ 0.00436
-2.42%
$ 4.36 million $ 79,454
May 9, 8 AM $ 0.00447
+0.29%
$ 4.47 million $ 79,706
May 9, 7 AM $ 0.00449
-0.42%
$ 4.49 million $ 81,114
May 9, 6 AM $ 0.00451
+0.04%
$ 4.51 million $ 82,071
May 9, 5 AM $ 0.00451
+0.96%
$ 4.51 million $ 81,944
May 9, 4 AM $ 0.00445
-1.37%
$ 4.45 million $ 81,288
May 9, 3 AM $ 0.00451
+0.24%
$ 4.51 million $ 81,458
May 9, 2 AM $ 0.0045
-2.24%
$ 4.5 million $ 82,256
May 9, 1 AM $ 0.00461
-0.30%
$ 4.61 million $ 82,387
May 9, 12 AM $ 0.00462
+0.72%
$ 4.62 million $ 83,166
May 8, 11 PM $ 0.00459
+0.48%
$ 4.59 million $ 83,590
May 8, 10 PM $ 0.00458
+0.00%
$ 4.58 million $ 84,242
May 8, 9 PM $ 0.00457
+0.11%
$ 4.57 million $ 85,407
May 8, 8 PM $ 0.00456
+0.42%
$ 4.56 million $ 84,518
May 8, 7 PM $ 0.00454
-0.61%
$ 4.54 million $ 85,708
May 8, 6 PM $ 0.00458
+1.64%
$ 4.58 million $ 86,585
May 8, 5 PM $ 0.00451
-1.14%
$ 4.51 million $ 86,687
May 8, 4 PM $ 0.00456
+2.70%
$ 4.56 million $ 86,475
May 8, 3 PM $ 0.00444
-0.16%
$ 4.44 million $ 86,763
May 8, 2 PM $ 0.00457
-4.29%
$ 4.57 million $ 85,988
May 8, 1 PM $ 0.00476
-1.04%
$ 4.76 million $ 84,657
May 8, 12 PM $ 0.00485
-1.42%
$ 4.85 million $ 85,074
May 8, 11 AM $ 0.00492
-0.20%
$ 4.92 million $ 85,743
May 8, 10 AM $ 0.00492
-0.87%
$ 4.92 million $ 86,148
May 8, 9 AM $ 0.00496
+0.04%
$ 4.96 million $ 87,021
May 8, 8 AM $ 0.00495
-5.80%
$ 4.95 million $ 86,748
May 8, 7 AM $ 0.00525
+0.02%
$ 5.25 million $ 86,157
May 8, 6 AM $ 0.00527
+0.55%
$ 5.27 million $ 85,546
May 8, 5 AM $ 0.00525
-0.04%
$ 5.25 million $ 86,043
May 8, 4 AM $ 0.00525
+1.02%
$ 5.25 million $ 86,405
May 8, 3 AM $ 0.00522
-0.06%
$ 5.22 million $ 86,133
May 8, 2 AM $ 0.00522
-1.12%
$ 5.22 million $ 85,723
May 8, 1 AM $ 0.00526
+0.21%
$ 5.26 million $ 86,628