PePeonTron Historical Data

PEPEONTRON Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0024
+0.17%
$ 2.4 million $ 40,870
May 27, 6 AM $ 0.0024
+0.08%
$ 2.4 million $ 41,005
May 27, 5 AM $ 0.00241
+1.05%
$ 2.41 million $ 41,348
May 27, 4 AM $ 0.00239
+0.29%
$ 2.39 million $ 41,639
May 27, 3 AM $ 0.00238
-1.53%
$ 2.38 million $ 42,393
May 27, 2 AM $ 0.00242
-0.25%
$ 2.42 million $ 42,686
May 27, 1 AM $ 0.00243
-0.21%
$ 2.43 million $ 43,188
May 27, 12 AM $ 0.00244
-0.98%
$ 2.44 million $ 43,680
May 26, 11 PM $ 0.00245
+0.12%
$ 2.46 million $ 44,412
May 26, 10 PM $ 0.00245
-0.61%
$ 2.45 million $ 44,883
May 26, 9 PM $ 0.00246
-0.28%
$ 2.46 million $ 45,898
May 26, 8 PM $ 0.00246
+0.53%
$ 2.46 million $ 46,891
May 26, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 47,651
May 26, 6 PM $ 0.00246
+0.16%
$ 2.46 million $ 48,164
May 26, 5 PM $ 0.00245
-1.01%
$ 2.45 million $ 48,476
May 26, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 48,655
May 26, 3 PM $ 0.00245
+0.45%
$ 2.45 million $ 48,803
May 26, 2 PM $ 0.00243
-0.04%
$ 2.43 million $ 49,382
May 26, 1 PM $ 0.00245
-1.05%
$ 2.46 million $ 50,063
May 26, 12 PM $ 0.00249
+0.65%
$ 2.49 million $ 49,816
May 26, 11 AM $ 0.00248
+0.20%
$ 2.48 million $ 49,580
May 26, 10 AM $ 0.00248
-3.32%
$ 2.48 million $ 50,024
May 26, 9 AM $ 0.00257
-0.39%
$ 2.57 million $ 51,062
May 26, 8 AM $ 0.00257
-0.31%
$ 2.57 million $ 52,205
May 26, 7 AM $ 0.00259
-0.73%
$ 2.59 million $ 53,368
May 26, 6 AM $ 0.0026
-0.04%
$ 2.6 million $ 53,608
May 26, 5 AM $ 0.0026
+0.12%
$ 2.6 million $ 53,850
May 26, 4 AM $ 0.00261
+0.23%
$ 2.61 million $ 53,370
May 26, 3 AM $ 0.0026
+0.19%
$ 2.6 million $ 52,597
May 26, 2 AM $ 0.00259
-0.04%
$ 2.59 million $ 52,105
May 26, 1 AM $ 0.00259
+0.50%
$ 2.59 million $ 51,775
May 26, 12 AM $ 0.00258
-0.42%
$ 2.58 million $ 52,094
May 25, 11 PM $ 0.00259
+0.00%
$ 2.59 million $ 51,964
May 25, 10 PM $ 0.0026
-0.88%
$ 2.6 million $ 51,866
May 25, 9 PM $ 0.00262
+0.54%
$ 2.62 million $ 51,810
May 25, 8 PM $ 0.0026
-0.46%
$ 2.6 million $ 51,807
May 25, 7 PM $ 0.00261
-0.72%
$ 2.61 million $ 52,104
May 25, 6 PM $ 0.00264
+0.11%
$ 2.64 million $ 52,608
May 25, 5 PM $ 0.00264
-1.34%
$ 2.64 million $ 52,339
May 25, 4 PM $ 0.00267
-1.73%
$ 2.67 million $ 52,624
May 25, 3 PM $ 0.00269
+0.22%
$ 2.69 million $ 53,023
May 25, 2 PM $ 0.0027
-1.13%
$ 2.7 million $ 52,535
May 25, 1 PM $ 0.00274
-3.48%
$ 2.75 million $ 51,675
May 25, 12 PM $ 0.00271
-0.22%
$ 2.71 million $ 51,140
May 25, 11 AM $ 0.0027
+1.73%
$ 2.7 million $ 51,053
May 25, 10 AM $ 0.00264
-3.82%
$ 2.64 million $ 49,934
May 25, 9 AM $ 0.00275
-0.33%
$ 2.75 million $ 49,002
May 25, 8 AM $ 0.00276
-3.47%
$ 2.76 million $ 47,530
May 25, 7 AM $ 0.00287
-0.52%
$ 2.87 million $ 46,580
May 25, 6 AM $ 0.00288
+5.42%
$ 2.88 million $ 46,736