PePeonTron Historical Data

PEPEONTRON Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 9 PM $ 0.0055
+0.26%
$ 5.5 million $ 96,983
Mar 20, 8 PM $ 0.0055
+0.13%
$ 5.5 million $ 105,941
Mar 20, 7 PM $ 0.0055
+0.36%
$ 5.5 million $ 115,840
Mar 20, 6 PM $ 0.0055
+0.36%
$ 5.5 million $ 126,383
Mar 20, 5 PM $ 0.0055
+0.04%
$ 5.5 million $ 135,367
Mar 20, 4 PM $ 0.00547
+0.00%
$ 5.47 million $ 145,114
Mar 20, 3 PM $ 0.00547
+0.18%
$ 5.47 million $ 155,678
Mar 20, 2 PM $ 0.00542
-0.88%
$ 5.42 million $ 164,664
Mar 20, 1 PM $ 0.00547
+0.04%
$ 5.47 million $ 173,061
Mar 20, 12 PM $ 0.00547
-0.05%
$ 5.47 million $ 182,642
Mar 20, 11 AM $ 0.00547
+0.16%
$ 5.47 million $ 191,941
Mar 20, 10 AM $ 0.00546
-0.22%
$ 5.46 million $ 201,229
Mar 20, 9 AM $ 0.0055
+0.11%
$ 5.5 million $ 209,131
Mar 20, 8 AM $ 0.0055
+0.36%
$ 5.5 million $ 217,624
Mar 20, 7 AM $ 0.00548
+0.05%
$ 5.49 million $ 227,752
Mar 20, 6 AM $ 0.00548
+0.61%
$ 5.48 million $ 236,945
Mar 20, 5 AM $ 0.00545
-0.37%
$ 5.45 million $ 245,709
Mar 20, 4 AM $ 0.00547
+0.35%
$ 5.47 million $ 254,155
Mar 20, 3 AM $ 0.00545
-0.35%
$ 5.45 million $ 262,710
Mar 20, 2 AM $ 0.00547
-0.13%
$ 5.47 million $ 262,204
Mar 20, 1 AM $ 0.00548
+0.04%
$ 5.48 million $ 259,855
Mar 20, 12 AM $ 0.00547
-0.40%
$ 5.47 million $ 259,467
Mar 19, 11 PM $ 0.0055
+0.02%
$ 5.5 million $ 258,772
Mar 19, 10 PM $ 0.0055
+0.49%
$ 5.5 million $ 260,029
Mar 19, 9 PM $ 0.00547
+0.05%
$ 5.47 million $ 258,989
Mar 19, 8 PM $ 0.00547
-0.04%
$ 5.47 million $ 258,928
Mar 19, 7 PM $ 0.00547
-0.05%
$ 5.47 million $ 257,794
Mar 19, 6 PM $ 0.00547
+0.00%
$ 5.47 million $ 256,092
Mar 19, 5 PM $ 0.00547
-0.02%
$ 5.47 million $ 257,332
Mar 19, 4 PM $ 0.00547
-0.24%
$ 5.47 million $ 258,753
Mar 19, 3 PM $ 0.00548
-0.16%
$ 5.48 million $ 258,182
Mar 19, 2 PM $ 0.00549
+0.02%
$ 5.49 million $ 257,350
Mar 19, 1 PM $ 0.00549
-0.02%
$ 5.49 million $ 257,214
Mar 19, 12 PM $ 0.00549
-0.40%
$ 5.49 million $ 256,758
Mar 19, 11 AM $ 0.00551
+0.07%
$ 5.51 million $ 257,517
Mar 19, 10 AM $ 0.0055
-0.02%
$ 5.5 million $ 257,618
Mar 19, 9 AM $ 0.0055
-0.70%
$ 5.5 million $ 257,931
Mar 19, 8 AM $ 0.00554
-0.43%
$ 5.54 million $ 258,238
Mar 19, 7 AM $ 0.00556
+0.00%
$ 5.56 million $ 261,621
Mar 19, 6 AM $ 0.00556
+0.02%
$ 5.56 million $ 262,683
Mar 19, 5 AM $ 0.00556
-0.04%
$ 5.56 million $ 262,332
Mar 19, 4 AM $ 0.00556
-0.34%
$ 5.56 million $ 262,813
Mar 19, 3 AM $ 0.00558
+0.02%
$ 5.58 million $ 263,801
Mar 19, 2 AM $ 0.00558
-0.34%
$ 5.58 million $ 263,906
Mar 19, 1 AM $ 0.0056
+0.00%
$ 5.6 million $ 264,504
Mar 19, 12 AM $ 0.0056
-0.04%
$ 5.6 million $ 265,353
Mar 18, 11 PM $ 0.0056
+0.74%
$ 5.6 million $ 266,599
Mar 18, 10 PM $ 0.00556
+0.02%
$ 5.56 million $ 267,703
Mar 18, 9 PM $ 0.00556
-0.05%
$ 5.56 million $ 268,614
Mar 18, 8 PM $ 0.00556
+0.00%
$ 5.56 million $ 267,830