PePeonTron Historical Data

PEPEONTRON Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00271
+4.55%
$ 2.71 million $ 46,477
May 25, 4 AM $ 0.0026
+1.92%
$ 2.6 million $ 46,394
May 25, 3 AM $ 0.00255
+0.04%
$ 2.55 million $ 46,076
May 25, 2 AM $ 0.00255
+1.15%
$ 2.55 million $ 45,743
May 25, 1 AM $ 0.00252
-0.32%
$ 2.52 million $ 45,588
May 25, 12 AM $ 0.00253
+0.00%
$ 2.53 million $ 45,033
May 24, 11 PM $ 0.00252
-0.24%
$ 2.52 million $ 44,504
May 24, 10 PM $ 0.00253
-0.08%
$ 2.53 million $ 44,039
May 24, 4 PM $ 0.00228
+0.00%
$ 2.28 million $ 39,302
May 24, 3 PM $ 0.00229
-1.59%
$ 2.29 million $ 39,286
May 24, 2 PM $ 0.00233
-0.60%
$ 2.33 million $ 39,582
May 24, 1 PM $ 0.00235
+0.17%
$ 2.35 million $ 39,310
May 24, 12 PM $ 0.00234
-2.86%
$ 2.34 million $ 38,840
May 24, 11 AM $ 0.00241
+0.04%
$ 2.41 million $ 38,835
May 24, 10 AM $ 0.00241
-2.70%
$ 2.41 million $ 39,266
May 24, 9 AM $ 0.00244
+1.37%
$ 2.44 million $ 39,127
May 24, 8 AM $ 0.00241
-5.78%
$ 2.41 million $ 39,669
May 24, 7 AM $ 0.00256
-0.23%
$ 2.56 million $ 39,976
May 24, 6 AM $ 0.00256
+0.00%
$ 2.56 million $ 39,590
May 24, 5 AM $ 0.00256
+0.08%
$ 2.56 million $ 39,111
May 24, 4 AM $ 0.00255
+0.16%
$ 2.55 million $ 39,229
May 24, 3 AM $ 0.00255
+0.51%
$ 2.55 million $ 39,701
May 24, 2 AM $ 0.00255
-1.85%
$ 2.55 million $ 40,258
May 24, 1 AM $ 0.00259
+0.39%
$ 2.59 million $ 40,156
May 24, 12 AM $ 0.00258
+1.69%
$ 2.58 million $ 39,975
May 23, 11 PM $ 0.00254
-0.24%
$ 2.54 million $ 40,246
May 23, 10 PM $ 0.00255
+0.39%
$ 2.55 million $ 39,966
May 23, 9 PM $ 0.00255
-0.08%
$ 2.55 million $ 40,011
May 23, 8 PM $ 0.00254
+1.56%
$ 2.54 million $ 40,290
May 23, 7 PM $ 0.0025
-0.20%
$ 2.5 million $ 40,355
May 23, 6 PM $ 0.00251
-0.04%
$ 2.51 million $ 40,833
May 23, 5 PM $ 0.0025
-0.08%
$ 2.5 million $ 41,082
May 23, 4 PM $ 0.0025
+1.05%
$ 2.5 million $ 41,255
May 23, 3 PM $ 0.00248
+0.12%
$ 2.48 million $ 41,200
May 23, 2 PM $ 0.00247
-2.83%
$ 2.47 million $ 40,660
May 23, 1 PM $ 0.00255
-0.23%
$ 2.55 million $ 41,093
May 23, 12 PM $ 0.00255
+0.27%
$ 2.55 million $ 41,647
May 23, 11 AM $ 0.00255
-0.35%
$ 2.55 million $ 41,685
May 23, 10 AM $ 0.00255
+0.35%
$ 2.56 million $ 42,084
May 23, 9 AM $ 0.00256
+0.12%
$ 2.56 million $ 42,325
May 23, 8 AM $ 0.00255
+0.04%
$ 2.55 million $ 41,919
May 23, 7 AM $ 0.00256
+0.12%
$ 2.56 million $ 41,347
May 23, 6 AM $ 0.00256
-0.85%
$ 2.56 million $ 41,448
May 23, 5 AM $ 0.00259
+0.12%
$ 2.59 million $ 42,125
May 23, 4 AM $ 0.00258
+0.47%
$ 2.58 million $ 42,838
May 23, 3 AM $ 0.00257
-0.04%
$ 2.57 million $ 42,832
May 23, 2 AM $ 0.00257
+0.00%
$ 2.57 million $ 42,607
May 23, 1 AM $ 0.00257
-0.16%
$ 2.57 million $ 42,979
May 23, 12 AM $ 0.00257
-0.66%
$ 2.57 million $ 43,316
May 22, 11 PM $ 0.00258
-0.08%
$ 2.58 million $ 43,410