PePeonTron Historical Data

PEPEONTRON Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00526
+0.21%
$ 5.26 million $ 86,628
May 8, 12 AM $ 0.00525
+0.27%
$ 5.25 million $ 86,252
May 7, 11 PM $ 0.00524
-0.17%
$ 5.24 million $ 86,298
May 7, 10 PM $ 0.00525
+0.00%
$ 5.25 million $ 86,212
May 7, 9 PM $ 0.00525
-0.32%
$ 5.25 million $ 85,973
May 7, 8 PM $ 0.00527
+0.69%
$ 5.27 million $ 86,749
May 7, 7 PM $ 0.00524
+0.00%
$ 5.24 million $ 85,950
May 7, 6 PM $ 0.00523
-0.34%
$ 5.23 million $ 85,900
May 7, 5 PM $ 0.00525
+0.23%
$ 5.25 million $ 86,220
May 7, 4 PM $ 0.00525
+0.29%
$ 5.25 million $ 87,087
May 7, 3 PM $ 0.00523
-1.25%
$ 5.23 million $ 86,747
May 7, 2 PM $ 0.0053
-1.69%
$ 5.3 million $ 87,317
May 7, 1 PM $ 0.00541
-0.24%
$ 5.41 million $ 89,221
May 7, 12 PM $ 0.00541
+0.00%
$ 5.41 million $ 89,862
May 7, 11 AM $ 0.00543
+0.52%
$ 5.43 million $ 89,714
May 7, 10 AM $ 0.00536
-1.01%
$ 5.36 million $ 89,364
May 7, 9 AM $ 0.00542
-0.51%
$ 5.42 million $ 88,109
May 7, 8 AM $ 0.00544
+0.07%
$ 5.44 million $ 89,146
May 7, 7 AM $ 0.00543
-0.53%
$ 5.43 million $ 89,458
May 7, 6 AM $ 0.00544
-0.18%
$ 5.44 million $ 89,819
May 7, 5 AM $ 0.00543
-0.37%
$ 5.43 million $ 90,279
May 7, 4 AM $ 0.00545
-0.05%
$ 5.45 million $ 91,110
May 7, 3 AM $ 0.00546
-0.29%
$ 5.46 million $ 90,620
May 7, 2 AM $ 0.00547
-0.09%
$ 5.47 million $ 92,257
May 7, 1 AM $ 0.00549
+0.33%
$ 5.49 million $ 91,514
May 7, 12 AM $ 0.00549
-0.88%
$ 5.49 million $ 92,242
May 6, 11 PM $ 0.00554
+1.08%
$ 5.54 million $ 93,202
May 6, 10 PM $ 0.00548
-0.24%
$ 5.48 million $ 93,124
May 6, 9 PM $ 0.00548
-0.36%
$ 5.48 million $ 92,181
May 6, 8 PM $ 0.00548
-0.36%
$ 5.48 million $ 91,723
May 6, 7 PM $ 0.0055
+0.20%
$ 5.5 million $ 92,994
May 6, 6 PM $ 0.0055
+0.09%
$ 5.5 million $ 92,841
May 6, 5 PM $ 0.00549
-0.18%
$ 5.5 million $ 92,758
May 6, 4 PM $ 0.0055
+0.99%
$ 5.5 million $ 93,610
May 6, 3 PM $ 0.00547
-0.46%
$ 5.47 million $ 94,435
May 6, 2 PM $ 0.00549
-0.83%
$ 5.49 million $ 95,375
May 6, 1 PM $ 0.00549
-0.04%
$ 5.49 million $ 93,870
May 6, 12 PM $ 0.00549
+0.11%
$ 5.49 million $ 93,694
May 6, 11 AM $ 0.00548
-0.05%
$ 5.48 million $ 94,076
May 6, 10 AM $ 0.0055
-0.70%
$ 5.5 million $ 93,998
May 6, 9 AM $ 0.00554
-0.93%
$ 5.54 million $ 95,321
May 6, 8 AM $ 0.00558
-0.11%
$ 5.58 million $ 95,214
May 6, 7 AM $ 0.00558
+0.05%
$ 5.58 million $ 95,185
May 6, 6 AM $ 0.00557
-1.12%
$ 5.57 million $ 94,653
May 6, 5 AM $ 0.00562
+1.13%
$ 5.62 million $ 94,576
May 6, 4 AM $ 0.00555
-0.18%
$ 5.55 million $ 94,758
May 6, 3 AM $ 0.00556
+0.40%
$ 5.57 million $ 96,086
May 6, 2 AM $ 0.00554
-0.22%
$ 5.54 million $ 96,230
May 6, 1 AM $ 0.00556
-1.00%
$ 5.56 million $ 96,826
May 6, 12 AM $ 0.00561
+1.59%
$ 5.61 million $ 96,154