PePeonTron Historical Data

PEPEONTRON Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00258
+0.04%
$ 2.58 million $ 43,769
May 22, 9 PM $ 0.00259
+0.27%
$ 2.59 million $ 44,151
May 22, 8 PM $ 0.00259
+0.54%
$ 2.59 million $ 44,441
May 22, 7 PM $ 0.00257
+0.04%
$ 2.57 million $ 44,117
May 22, 6 PM $ 0.00258
+0.12%
$ 2.58 million $ 44,323
May 22, 5 PM $ 0.00259
-0.04%
$ 2.59 million $ 44,563
May 22, 4 PM $ 0.00259
+0.12%
$ 2.59 million $ 44,648
May 22, 3 PM $ 0.00259
+0.31%
$ 2.59 million $ 44,924
May 22, 2 PM $ 0.00259
-0.08%
$ 2.59 million $ 45,545
May 22, 1 PM $ 0.00259
-1.74%
$ 2.59 million $ 45,790
May 22, 12 PM $ 0.00263
+1.62%
$ 2.63 million $ 46,391
May 22, 11 AM $ 0.00258
-0.35%
$ 2.58 million $ 46,924
May 22, 10 AM $ 0.0026
+0.35%
$ 2.6 million $ 46,896
May 22, 9 AM $ 0.0026
+0.46%
$ 2.6 million $ 47,469
May 22, 8 AM $ 0.00259
-0.31%
$ 2.59 million $ 47,723
May 22, 7 AM $ 0.0026
-1.33%
$ 2.6 million $ 48,106
May 22, 6 AM $ 0.00262
+0.08%
$ 2.62 million $ 48,640
May 22, 5 AM $ 0.00263
+0.65%
$ 2.63 million $ 48,979
May 22, 4 AM $ 0.00261
-0.42%
$ 2.61 million $ 49,053
May 22, 3 AM $ 0.00262
-1.62%
$ 2.62 million $ 49,133
May 22, 2 AM $ 0.00266
+0.76%
$ 2.66 million $ 49,970
May 22, 1 AM $ 0.00265
-0.30%
$ 2.65 million $ 50,258
May 22, 12 AM $ 0.00265
+0.08%
$ 2.65 million $ 50,532
May 21, 11 PM $ 0.00265
-0.34%
$ 2.65 million $ 50,836
May 21, 10 PM $ 0.00266
+0.11%
$ 2.66 million $ 51,288
May 21, 9 PM $ 0.00266
+0.11%
$ 2.66 million $ 51,522
May 21, 8 PM $ 0.00266
-0.08%
$ 2.66 million $ 51,573
May 21, 7 PM $ 0.00266
+0.30%
$ 2.66 million $ 52,411
May 21, 6 PM $ 0.00265
+0.49%
$ 2.65 million $ 53,220
May 21, 5 PM $ 0.00263
-1.13%
$ 2.63 million $ 52,937
May 21, 4 PM $ 0.00266
+0.30%
$ 2.66 million $ 53,666
May 21, 3 PM $ 0.00264
+0.15%
$ 2.64 million $ 54,063
May 21, 2 PM $ 0.00278
-1.42%
$ 2.78 million $ 55,154
May 21, 1 PM $ 0.00282
-0.78%
$ 2.82 million $ 55,679
May 21, 12 PM $ 0.00284
-1.29%
$ 2.84 million $ 55,615
May 21, 11 AM $ 0.00289
+0.35%
$ 2.89 million $ 55,535
May 21, 10 AM $ 0.00288
-0.96%
$ 2.88 million $ 56,068
May 21, 9 AM $ 0.0029
-0.17%
$ 2.9 million $ 56,503
May 21, 8 AM $ 0.0029
+0.14%
$ 2.9 million $ 57,318
May 21, 7 AM $ 0.00289
+0.28%
$ 2.89 million $ 57,668
May 21, 6 AM $ 0.00298
-0.86%
$ 2.98 million $ 57,981
May 21, 5 AM $ 0.00302
+0.00%
$ 3.02 million $ 58,182
May 21, 4 AM $ 0.00302
+0.80%
$ 3.02 million $ 58,659
May 21, 3 AM $ 0.00299
-0.50%
$ 2.99 million $ 59,169
May 21, 2 AM $ 0.00301
-0.20%
$ 3.01 million $ 59,229
May 21, 1 AM $ 0.00301
+0.07%
$ 3.01 million $ 59,109
May 21, 12 AM $ 0.00302
+0.30%
$ 3.02 million $ 59,367
May 20, 11 PM $ 0.00301
+0.67%
$ 3.01 million $ 59,884
May 20, 10 PM $ 0.00298
-1.88%
$ 2.98 million $ 60,399
May 20, 9 PM $ 0.00303
-0.36%
$ 3.03 million $ 60,376