PePeonTron Historical Data

PEPEONTRON Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.00553
-1.41%
$ 5.53 million $ 96,797
May 5, 10 PM $ 0.00561
+0.04%
$ 5.61 million $ 95,805
May 5, 9 PM $ 0.00562
+0.12%
$ 5.62 million $ 97,225
May 5, 8 PM $ 0.00561
-0.04%
$ 5.61 million $ 97,882
May 5, 7 PM $ 0.00561
-0.23%
$ 5.61 million $ 97,412
May 5, 6 PM $ 0.00563
+0.41%
$ 5.63 million $ 96,220
May 5, 5 PM $ 0.0056
+0.25%
$ 5.6 million $ 96,124
May 5, 4 PM $ 0.0056
+0.70%
$ 5.6 million $ 94,505
May 5, 3 PM $ 0.00556
+0.02%
$ 5.56 million $ 93,928
May 5, 2 PM $ 0.00556
+0.65%
$ 5.56 million $ 93,941
May 5, 1 PM $ 0.00548
-0.02%
$ 5.48 million $ 95,217
May 5, 12 PM $ 0.00548
-0.99%
$ 5.48 million $ 94,589
May 5, 11 AM $ 0.00553
-0.57%
$ 5.53 million $ 94,435
May 5, 10 AM $ 0.00555
-0.61%
$ 5.55 million $ 94,923
May 5, 9 AM $ 0.00558
-0.11%
$ 5.58 million $ 95,181
May 5, 8 AM $ 0.00557
+2.32%
$ 5.57 million $ 94,582
May 5, 7 AM $ 0.00554
-0.95%
$ 5.54 million $ 94,805
May 5, 6 AM $ 0.00561
+0.30%
$ 5.61 million $ 95,964
May 5, 5 AM $ 0.0056
+0.07%
$ 5.6 million $ 95,264
May 5, 4 AM $ 0.00562
+0.77%
$ 5.62 million $ 94,185
May 5, 3 AM $ 0.00559
-0.52%
$ 5.59 million $ 92,965
May 5, 2 AM $ 0.00554
-0.95%
$ 5.54 million $ 91,692
May 5, 1 AM $ 0.0056
-0.14%
$ 5.6 million $ 92,243
May 5, 12 AM $ 0.00561
+0.68%
$ 5.61 million $ 92,790
May 4, 11 PM $ 0.00557
-0.04%
$ 5.57 million $ 91,346
May 4, 10 PM $ 0.00558
-0.05%
$ 5.58 million $ 92,951
May 4, 9 PM $ 0.00558
-0.04%
$ 5.58 million $ 92,380
May 4, 8 PM $ 0.00558
-0.18%
$ 5.58 million $ 92,476
May 4, 7 PM $ 0.00558
+0.14%
$ 5.58 million $ 92,073
May 4, 6 PM $ 0.0056
+1.21%
$ 5.6 million $ 93,450
May 4, 5 PM $ 0.00555
+0.14%
$ 5.55 million $ 95,457
May 4, 4 PM $ 0.00555
+0.00%
$ 5.55 million $ 94,346
May 4, 3 PM $ 0.00554
+0.05%
$ 5.54 million $ 94,112
May 4, 2 PM $ 0.00555
+0.18%
$ 5.55 million $ 93,688
May 4, 1 PM $ 0.00554
+0.25%
$ 5.54 million $ 93,761
May 4, 12 PM $ 0.00553
-0.79%
$ 5.53 million $ 93,549
May 4, 11 AM $ 0.00556
+0.14%
$ 5.56 million $ 92,593
May 4, 10 AM $ 0.00555
-0.38%
$ 5.55 million $ 91,546
May 4, 9 AM $ 0.00558
+0.13%
$ 5.58 million $ 90,549
May 4, 8 AM $ 0.00557
+0.32%
$ 5.57 million $ 90,786
May 4, 7 AM $ 0.00555
-0.63%
$ 5.55 million $ 90,148
May 4, 6 AM $ 0.00559
-0.96%
$ 5.59 million $ 89,981
May 4, 5 AM $ 0.00564
+0.79%
$ 5.64 million $ 90,093
May 4, 4 AM $ 0.00559
+0.59%
$ 5.59 million $ 90,433
May 4, 3 AM $ 0.00555
-2.05%
$ 5.55 million $ 91,022
May 4, 2 AM $ 0.00564
+0.00%
$ 5.64 million $ 91,661
May 4, 1 AM $ 0.00565
+0.09%
$ 5.65 million $ 91,112
May 4, 12 AM $ 0.00564
-0.93%
$ 5.64 million $ 90,917
May 3, 11 PM $ 0.0057
+0.21%
$ 5.7 million $ 90,884
May 3, 10 PM $ 0.00569
+0.00%
$ 5.69 million $ 90,749