PePeonTron Historical Data

PEPEONTRON Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00562
-0.02%
$ 5.62 million $ 256,693
Mar 16, 9 PM $ 0.00562
-0.02%
$ 5.62 million $ 258,109
Mar 16, 8 PM $ 0.00562
-0.02%
$ 5.62 million $ 256,944
Mar 16, 7 PM $ 0.00562
-0.14%
$ 5.62 million $ 258,348
Mar 16, 6 PM $ 0.00563
-0.05%
$ 5.63 million $ 258,586
Mar 16, 5 PM $ 0.00563
-0.74%
$ 5.63 million $ 258,444
Mar 16, 4 PM $ 0.00568
-0.37%
$ 5.68 million $ 259,808
Mar 16, 3 PM $ 0.0057
+1.39%
$ 5.7 million $ 260,302
Mar 16, 2 PM $ 0.00562
-0.46%
$ 5.62 million $ 262,540
Mar 16, 1 PM $ 0.00564
+2.66%
$ 5.64 million $ 261,347
Mar 16, 12 PM $ 0.0055
+0.60%
$ 5.5 million $ 261,499
Mar 16, 11 AM $ 0.00546
+0.98%
$ 5.46 million $ 261,094
Mar 16, 10 AM $ 0.00541
+0.30%
$ 5.41 million $ 261,598
Mar 16, 9 AM $ 0.00539
-0.57%
$ 5.39 million $ 260,423
Mar 16, 8 AM $ 0.00542
+0.46%
$ 5.42 million $ 260,944
Mar 16, 7 AM $ 0.00539
-0.65%
$ 5.39 million $ 262,203
Mar 16, 6 AM $ 0.00542
-0.71%
$ 5.42 million $ 263,395
Mar 16, 5 AM $ 0.00546
-0.05%
$ 5.46 million $ 262,689
Mar 16, 4 AM $ 0.00547
+0.02%
$ 5.47 million $ 260,455
Mar 16, 3 AM $ 0.00547
-0.33%
$ 5.47 million $ 259,261
Mar 16, 2 AM $ 0.00546
+0.00%
$ 5.46 million $ 258,905
Mar 16, 1 AM $ 0.00546
+0.00%
$ 5.46 million $ 257,392
Mar 16, 12 AM $ 0.00546
+0.00%
$ 5.46 million $ 255,973
Mar 15, 11 PM $ 0.00546
+0.00%
$ 5.46 million $ 253,857
Mar 15, 10 PM $ 0.00546
-0.04%
$ 5.46 million $ 253,823
Mar 15, 9 PM $ 0.00547
+0.05%
$ 5.47 million $ 252,647
Mar 15, 8 PM $ 0.00547
+0.04%
$ 5.47 million $ 255,026
Mar 15, 7 PM $ 0.00546
-0.05%
$ 5.46 million $ 253,868
Mar 15, 6 PM $ 0.00547
-0.44%
$ 5.47 million $ 252,236
Mar 15, 5 PM $ 0.00549
+0.02%
$ 5.49 million $ 253,704
Mar 15, 4 PM $ 0.00549
+0.48%
$ 5.49 million $ 253,398
Mar 15, 3 PM $ 0.00546
+0.00%
$ 5.46 million $ 253,774
Mar 15, 2 PM $ 0.00546
+0.46%
$ 5.46 million $ 252,267
Mar 15, 1 PM $ 0.00544
+0.02%
$ 5.44 million $ 253,624
Mar 15, 12 PM $ 0.00544
+0.04%
$ 5.44 million $ 253,479
Mar 15, 11 AM $ 0.00544
-0.02%
$ 5.44 million $ 253,085
Mar 15, 10 AM $ 0.00544
+0.69%
$ 5.44 million $ 252,610
Mar 15, 9 AM $ 0.00541
-0.75%
$ 5.41 million $ 253,090
Mar 15, 8 AM $ 0.00545
+0.26%
$ 5.45 million $ 253,843
Mar 15, 7 AM $ 0.00544
+0.06%
$ 5.44 million $ 252,986
Mar 15, 6 AM $ 0.00544
+0.00%
$ 5.44 million $ 251,622
Mar 15, 5 AM $ 0.00544
+0.02%
$ 5.44 million $ 251,944
Mar 15, 4 AM $ 0.00544
+0.11%
$ 5.44 million $ 253,903
Mar 15, 3 AM $ 0.00543
-0.04%
$ 5.43 million $ 256,089
Mar 15, 2 AM $ 0.00543
-0.06%
$ 5.43 million $ 256,892
Mar 15, 1 AM $ 0.00543
+0.04%
$ 5.43 million $ 257,995
Mar 15, 12 AM $ 0.00543
+0.00%
$ 5.43 million $ 258,091
Mar 14, 11 PM $ 0.00543
+0.00%
$ 5.43 million $ 259,241
Mar 14, 10 PM $ 0.00543
-0.04%
$ 5.43 million $ 259,884
Mar 14, 9 PM $ 0.00543
+0.00%
$ 5.43 million $ 261,671