PePeonTron Historical Data

PEPEONTRON Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.00569
+0.00%
$ 5.69 million $ 90,749
May 3, 9 PM $ 0.00569
+1.63%
$ 5.69 million $ 91,139
May 3, 8 PM $ 0.00559
+0.13%
$ 5.59 million $ 91,517
May 3, 7 PM $ 0.00559
-0.20%
$ 5.59 million $ 90,925
May 3, 6 PM $ 0.0056
-0.09%
$ 5.6 million $ 91,099
May 3, 5 PM $ 0.00561
-1.58%
$ 5.61 million $ 89,347
May 3, 4 PM $ 0.00569
+0.14%
$ 5.69 million $ 91,143
May 3, 3 PM $ 0.00568
+0.21%
$ 5.68 million $ 91,283
May 3, 2 PM $ 0.00566
+1.58%
$ 5.67 million $ 91,343
May 3, 1 PM $ 0.00565
+0.05%
$ 5.66 million $ 91,627
May 3, 12 PM $ 0.00565
-0.21%
$ 5.65 million $ 93,142
May 3, 11 AM $ 0.00566
+0.34%
$ 5.66 million $ 94,495
May 3, 10 AM $ 0.00563
-1.18%
$ 5.63 million $ 95,674
May 3, 9 AM $ 0.00571
+0.94%
$ 5.71 million $ 97,372
May 3, 8 AM $ 0.00568
+0.28%
$ 5.68 million $ 98,485
May 3, 7 AM $ 0.00566
+0.73%
$ 5.66 million $ 98,880
May 3, 6 AM $ 0.00573
+0.74%
$ 5.73 million $ 97,832
May 3, 5 AM $ 0.00569
-0.78%
$ 5.69 million $ 98,235
May 3, 4 AM $ 0.00572
-1.23%
$ 5.72 million $ 98,331
May 3, 3 AM $ 0.00579
-0.81%
$ 5.79 million $ 98,633
May 3, 2 AM $ 0.00581
+0.73%
$ 5.81 million $ 99,201
May 3, 1 AM $ 0.00578
-0.03%
$ 5.78 million $ 100,097
May 3, 12 AM $ 0.00578
+0.00%
$ 5.78 million $ 99,286
May 2, 11 PM $ 0.00582
-0.10%
$ 5.82 million $ 100,257
May 2, 10 PM $ 0.00582
+0.07%
$ 5.82 million $ 100,295
May 2, 9 PM $ 0.00582
+0.45%
$ 5.82 million $ 98,939
May 2, 8 PM $ 0.0058
+0.00%
$ 5.8 million $ 98,157
May 2, 7 PM $ 0.00579
-1.14%
$ 5.79 million $ 98,341
May 2, 6 PM $ 0.00584
-0.15%
$ 5.84 million $ 97,431
May 2, 5 PM $ 0.00585
-0.76%
$ 5.85 million $ 97,874
May 2, 4 PM $ 0.00589
+0.12%
$ 5.89 million $ 98,635
May 2, 3 PM $ 0.00589
-0.34%
$ 5.89 million $ 98,545
May 2, 2 PM $ 0.00591
+0.32%
$ 5.91 million $ 98,492
May 2, 1 PM $ 0.00589
-0.03%
$ 5.89 million $ 98,263
May 2, 12 PM $ 0.0059
-2.30%
$ 5.9 million $ 97,282
May 2, 11 AM $ 0.00603
+1.74%
$ 6.04 million $ 96,357
May 2, 10 AM $ 0.00593
+0.02%
$ 5.93 million $ 96,329
May 2, 9 AM $ 0.00591
+0.94%
$ 5.91 million $ 95,288
May 2, 8 AM $ 0.00585
-0.12%
$ 5.85 million $ 94,520
May 2, 7 AM $ 0.00585
+0.27%
$ 5.85 million $ 94,656
May 2, 6 AM $ 0.00585
+0.31%
$ 5.85 million $ 95,480
May 2, 5 AM $ 0.00583
-0.02%
$ 5.83 million $ 96,228
May 2, 4 AM $ 0.00585
-0.34%
$ 5.86 million $ 97,194
May 2, 3 AM $ 0.00588
+0.79%
$ 5.88 million $ 97,157
May 2, 2 AM $ 0.00587
+0.74%
$ 5.87 million $ 95,920
May 2, 1 AM $ 0.00583
+0.36%
$ 5.83 million $ 94,546
May 2, 12 AM $ 0.00582
-0.03%
$ 5.83 million $ 95,004
May 1, 11 PM $ 0.00583
-0.09%
$ 5.83 million $ 94,733
May 1, 10 PM $ 0.00585
+0.34%
$ 5.85 million $ 94,984
May 1, 9 PM $ 0.00583
+0.00%
$ 5.83 million $ 94,822