PePeonTron Historical Data

PEPEONTRON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 0.00543
+0.00%
$ 5.43 million $ 261,671
Mar 14, 8 PM $ 0.00543
+0.00%
$ 5.43 million $ 260,870
Mar 14, 7 PM $ 0.00543
-0.46%
$ 5.43 million $ 262,603
Mar 14, 6 PM $ 0.00545
+0.00%
$ 5.45 million $ 264,326
Mar 14, 5 PM $ 0.00545
+0.00%
$ 5.45 million $ 264,686
Mar 14, 4 PM $ 0.00545
+0.96%
$ 5.45 million $ 264,801
Mar 14, 3 PM $ 0.0054
+0.00%
$ 5.4 million $ 263,577
Mar 14, 2 PM $ 0.0054
+0.00%
$ 5.4 million $ 264,359
Mar 14, 1 PM $ 0.0054
-0.04%
$ 5.4 million $ 263,187
Mar 14, 12 PM $ 0.0054
-0.75%
$ 5.4 million $ 264,030
Mar 14, 11 AM $ 0.00544
+0.28%
$ 5.44 million $ 264,407
Mar 14, 10 AM $ 0.00543
+0.54%
$ 5.43 million $ 265,543
Mar 14, 9 AM $ 0.0054
-0.37%
$ 5.4 million $ 265,943
Mar 14, 8 AM $ 0.00543
-0.29%
$ 5.43 million $ 266,631
Mar 14, 7 AM $ 0.00545
+0.04%
$ 5.45 million $ 268,044
Mar 14, 6 AM $ 0.00545
-0.53%
$ 5.45 million $ 268,622
Mar 14, 5 AM $ 0.00547
+1.37%
$ 5.47 million $ 268,400
Mar 14, 4 AM $ 0.0054
-1.14%
$ 5.4 million $ 269,447
Mar 14, 3 AM $ 0.00556
+2.17%
$ 5.56 million $ 266,640
Mar 14, 2 AM $ 0.00544
-5.97%
$ 5.44 million $ 266,119
Mar 14, 1 AM $ 0.00578
-0.10%
$ 5.78 million $ 266,964
Mar 14, 12 AM $ 0.00578
+0.00%
$ 5.79 million $ 267,994
Mar 13, 11 PM $ 0.00579
-0.40%
$ 5.79 million $ 269,007
Mar 13, 10 PM $ 0.00581
+0.94%
$ 5.81 million $ 269,750
Mar 13, 9 PM $ 0.00576
+0.02%
$ 5.76 million $ 268,456
Mar 13, 8 PM $ 0.00576
+0.02%
$ 5.76 million $ 267,528
Mar 13, 7 PM $ 0.00575
-0.38%
$ 5.75 million $ 265,824
Mar 13, 6 PM $ 0.00578
+0.30%
$ 5.78 million $ 265,268
Mar 13, 5 PM $ 0.00576
-0.48%
$ 5.76 million $ 265,114
Mar 13, 4 PM $ 0.00579
+0.16%
$ 5.79 million $ 266,180
Mar 13, 3 PM $ 0.00578
+0.00%
$ 5.78 million $ 268,514
Mar 13, 2 PM $ 0.00578
-1.82%
$ 5.78 million $ 270,287
Mar 13, 1 PM $ 0.00589
+2.17%
$ 5.89 million $ 270,836
Mar 13, 12 PM $ 0.00576
-3.69%
$ 5.76 million $ 270,792
Mar 13, 11 AM $ 0.00598
-0.83%
$ 5.98 million $ 270,810
Mar 13, 10 AM $ 0.00603
+1.38%
$ 6.03 million $ 270,278
Mar 13, 9 AM $ 0.00595
-0.98%
$ 5.95 million $ 270,751
Mar 13, 8 AM $ 0.00603
+0.00%
$ 6.03 million $ 271,171
Mar 13, 7 AM $ 0.00603
+0.20%
$ 6.03 million $ 269,476
Mar 13, 6 AM $ 0.00602
+0.07%
$ 6.02 million $ 268,826
Mar 13, 5 AM $ 0.00601
+0.00%
$ 6.01 million $ 268,425
Mar 13, 4 AM $ 0.00601
+0.03%
$ 6.01 million $ 268,726
Mar 13, 3 AM $ 0.00601
-0.02%
$ 6.01 million $ 270,063
Mar 13, 2 AM $ 0.00601
-1.09%
$ 6.01 million $ 269,850
Mar 13, 1 AM $ 0.00608
+0.60%
$ 6.08 million $ 270,608
Mar 13, 12 AM $ 0.00604
+0.02%
$ 6.04 million $ 271,559
Mar 12, 11 PM $ 0.00604
+0.00%
$ 6.04 million $ 269,643
Mar 12, 10 PM $ 0.00604
+0.05%
$ 6.04 million $ 268,526
Mar 12, 9 PM $ 0.00604
+0.00%
$ 6.04 million $ 269,567
Mar 12, 8 PM $ 0.00604
-0.05%
$ 6.04 million $ 270,508