PePeonTron Historical Data

PEPEONTRON Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.00579
-0.48%
$ 5.79 million $ 95,585
May 1, 7 PM $ 0.0058
-0.36%
$ 5.8 million $ 95,818
May 1, 6 PM $ 0.0058
-0.36%
$ 5.8 million $ 95,965
May 1, 5 PM $ 0.00582
-0.48%
$ 5.82 million $ 96,736
May 1, 4 PM $ 0.00585
-0.36%
$ 5.85 million $ 95,227
May 1, 3 PM $ 0.00587
+1.54%
$ 5.87 million $ 95,191
May 1, 2 PM $ 0.0058
-1.26%
$ 5.8 million $ 94,556
May 1, 1 PM $ 0.00591
+0.61%
$ 5.91 million $ 95,194
May 1, 12 PM $ 0.00588
+2.44%
$ 5.88 million $ 94,667
May 1, 11 AM $ 0.00574
+0.83%
$ 5.74 million $ 96,171
May 1, 10 AM $ 0.00569
+0.49%
$ 5.69 million $ 95,638
May 1, 9 AM $ 0.00564
-1.96%
$ 5.64 million $ 95,661
May 1, 8 AM $ 0.00578
+0.26%
$ 5.78 million $ 96,309
May 1, 7 AM $ 0.00573
-0.92%
$ 5.73 million $ 97,352
May 1, 6 AM $ 0.00586
+0.45%
$ 5.86 million $ 98,009
May 1, 5 AM $ 0.00584
+0.22%
$ 5.84 million $ 97,628
May 1, 4 AM $ 0.0058
+0.02%
$ 5.8 million $ 96,259
May 1, 3 AM $ 0.0058
-0.36%
$ 5.8 million $ 95,926
May 1, 2 AM $ 0.00581
-0.85%
$ 5.81 million $ 96,974
May 1, 1 AM $ 0.00586
+0.45%
$ 5.86 million $ 96,617
May 1, 12 AM $ 0.00583
+0.00%
$ 5.83 million $ 97,154
Apr 30, 11 PM $ 0.00581
+0.00%
$ 5.81 million $ 98,070
Apr 30, 10 PM $ 0.00583
-0.10%
$ 5.83 million $ 98,210
Apr 30, 9 PM $ 0.00583
+1.94%
$ 5.83 million $ 99,406
Apr 30, 8 PM $ 0.00572
-0.97%
$ 5.72 million $ 99,475
Apr 30, 7 PM $ 0.00577
-0.09%
$ 5.77 million $ 99,790
Apr 30, 6 PM $ 0.00576
+0.30%
$ 5.76 million $ 100,170
Apr 30, 5 PM $ 0.00577
-1.50%
$ 5.77 million $ 99,470
Apr 30, 4 PM $ 0.00587
+0.26%
$ 5.88 million $ 100,447
Apr 30, 3 PM $ 0.00586
-0.15%
$ 5.86 million $ 101,092
Apr 30, 2 PM $ 0.00587
+0.27%
$ 5.87 million $ 102,180
Apr 30, 1 PM $ 0.00585
-0.34%
$ 5.85 million $ 100,890
Apr 30, 12 PM $ 0.00587
+0.98%
$ 5.87 million $ 102,822
Apr 30, 11 AM $ 0.00582
-0.03%
$ 5.82 million $ 102,431
Apr 30, 10 AM $ 0.00581
-0.26%
$ 5.82 million $ 103,211
Apr 30, 9 AM $ 0.00583
+0.34%
$ 5.83 million $ 102,130
Apr 30, 8 AM $ 0.00582
+1.61%
$ 5.82 million $ 101,363
Apr 30, 7 AM $ 0.00567
-4.29%
$ 5.67 million $ 100,029
Apr 30, 6 AM $ 0.0059
-0.08%
$ 5.9 million $ 100,472
Apr 30, 5 AM $ 0.00591
-0.34%
$ 5.91 million $ 100,073
Apr 30, 4 AM $ 0.00591
-0.77%
$ 5.92 million $ 99,802
Apr 30, 3 AM $ 0.00594
-0.34%
$ 5.94 million $ 100,052
Apr 30, 2 AM $ 0.00596
+0.13%
$ 5.96 million $ 99,161
Apr 30, 1 AM $ 0.00596
+0.59%
$ 5.96 million $ 100,009
Apr 30, 12 AM $ 0.00592
-0.30%
$ 5.92 million $ 99,744
Apr 29, 11 PM $ 0.00594
+0.37%
$ 5.94 million $ 99,314
Apr 29, 10 PM $ 0.00592
-0.95%
$ 5.92 million $ 98,414
Apr 29, 9 PM $ 0.00598
+2.80%
$ 5.98 million $ 97,840
Apr 29, 8 PM $ 0.00582
-0.29%
$ 5.82 million $ 98,037
Apr 29, 7 PM $ 0.00582
+0.12%
$ 5.82 million $ 98,622