PePeonTron Historical Data

PEPEONTRON Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0031
-0.35%
$ 3.1 million $ 58,885
May 18, 12 PM $ 0.00276
-0.83%
$ 2.76 million $ 56,956
May 18, 11 AM $ 0.0028
+0.14%
$ 2.8 million $ 56,226
May 18, 10 AM $ 0.00279
-0.57%
$ 2.79 million $ 55,209
May 18, 9 AM $ 0.00283
-0.98%
$ 2.83 million $ 54,687
May 18, 8 AM $ 0.00286
-1.17%
$ 2.86 million $ 53,966
May 18, 2 AM $ 0.00266
-2.14%
$ 2.66 million $ 48,336
May 18, 1 AM $ 0.00271
+0.78%
$ 2.71 million $ 48,271
May 18, 12 AM $ 0.00271
-4.71%
$ 2.71 million $ 47,689
May 17, 11 PM $ 0.00286
+8.71%
$ 2.86 million $ 47,099
May 17, 10 PM $ 0.00264
-9.15%
$ 2.64 million $ 46,792
May 17, 9 PM $ 0.0029
-6.18%
$ 2.9 million $ 45,701
May 17, 8 PM $ 0.00301
+1.76%
$ 3.01 million $ 45,760
May 17, 2 PM $ 0.00175
+2.64%
$ 1.75 million $ 39,174
May 17, 1 PM $ 0.00169
-2.77%
$ 1.69 million $ 39,274
May 17, 12 PM $ 0.00174
+4.76%
$ 1.74 million $ 38,807
May 17, 11 AM $ 0.00165
+0.73%
$ 1.66 million $ 38,590
May 17, 10 AM $ 0.00164
+0.18%
$ 1.64 million $ 38,607
May 17, 9 AM $ 0.00164
+0.43%
$ 1.64 million $ 38,698
May 17, 8 AM $ 0.00163
+0.25%
$ 1.63 million $ 38,396
May 17, 7 AM $ 0.00163
+0.12%
$ 1.63 million $ 38,247
May 17, 6 AM $ 0.00163
+1.37%
$ 1.63 million $ 38,282
May 17, 5 AM $ 0.0016
-0.50%
$ 1.6 million $ 38,063
May 17, 4 AM $ 0.00161
+1.70%
$ 1.61 million $ 37,795
May 17, 3 AM $ 0.00158
-0.13%
$ 1.58 million $ 38,039
May 17, 2 AM $ 0.00159
-7.32%
$ 1.59 million $ 37,738
May 17, 1 AM $ 0.00172
-0.52%
$ 1.72 million $ 37,537
May 17, 12 AM $ 0.00173
-0.23%
$ 1.73 million $ 37,474
May 16, 11 PM $ 0.00173
+0.41%
$ 1.73 million $ 37,300
May 16, 10 PM $ 0.00173
+0.94%
$ 1.73 million $ 36,659
May 16, 4 PM $ 0.00194
-1.17%
$ 1.94 million $ 35,547
May 16, 3 PM $ 0.00196
-0.10%
$ 1.97 million $ 35,425
May 16, 2 PM $ 0.00197
-1.94%
$ 1.97 million $ 35,246
May 16, 1 PM $ 0.00201
+2.09%
$ 2.01 million $ 35,041
May 16, 12 PM $ 0.00198
-0.65%
$ 1.99 million $ 35,002
May 16, 11 AM $ 0.002
-0.10%
$ 2 million $ 35,205
May 16, 10 AM $ 0.002
+0.00%
$ 2 million $ 35,847
May 16, 9 AM $ 0.002
-0.74%
$ 2 million $ 35,908
May 16, 8 AM $ 0.00202
+0.50%
$ 2.02 million $ 36,343
May 16, 7 AM $ 0.00201
-0.54%
$ 2.01 million $ 36,195
May 16, 6 AM $ 0.00203
+0.05%
$ 2.03 million $ 36,621
May 16, 5 AM $ 0.00202
-0.10%
$ 2.02 million $ 36,790
May 16, 4 AM $ 0.00202
-0.74%
$ 2.02 million $ 36,816
May 16, 3 AM $ 0.00203
+1.40%
$ 2.03 million $ 36,605
May 16, 2 AM $ 0.00201
-1.32%
$ 2.01 million $ 37,019
May 16, 1 AM $ 0.00203
-1.26%
$ 2.03 million $ 36,906
May 16, 12 AM $ 0.00205
+1.09%
$ 2.05 million $ 37,308
May 15, 11 PM $ 0.00203
+0.00%
$ 2.03 million $ 37,613
May 15, 10 PM $ 0.00202
+0.35%
$ 2.02 million $ 38,076
May 15, 9 PM $ 0.00202
+0.15%
$ 2.02 million $ 38,756