PePeonTron Historical Data

PEPEONTRON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00604
+0.00%
$ 6.04 million $ 269,567
Mar 12, 8 PM $ 0.00604
-0.05%
$ 6.04 million $ 270,508
Mar 12, 7 PM $ 0.00604
+0.05%
$ 6.04 million $ 271,932
Mar 12, 6 PM $ 0.00604
+0.02%
$ 6.04 million $ 271,141
Mar 12, 5 PM $ 0.00604
-0.07%
$ 6.04 million $ 270,725
Mar 12, 4 PM $ 0.00604
-0.36%
$ 6.04 million $ 269,260
Mar 12, 3 PM $ 0.00603
+1.11%
$ 6.03 million $ 268,113
Mar 12, 2 PM $ 0.00597
-0.48%
$ 5.97 million $ 266,605
Mar 12, 1 PM $ 0.00599
-0.03%
$ 5.99 million $ 268,090
Mar 12, 12 PM $ 0.00599
+0.03%
$ 6 million $ 267,995
Mar 12, 11 AM $ 0.00599
-1.62%
$ 5.99 million $ 268,966
Mar 12, 10 AM $ 0.00609
+0.05%
$ 6.09 million $ 268,088
Mar 12, 9 AM $ 0.00609
+0.03%
$ 6.09 million $ 266,865
Mar 12, 8 AM $ 0.00609
+0.03%
$ 6.09 million $ 267,243
Mar 12, 7 AM $ 0.00609
+0.00%
$ 6.09 million $ 266,914
Mar 12, 6 AM $ 0.00609
+0.40%
$ 6.09 million $ 268,176
Mar 12, 5 AM $ 0.00607
+0.60%
$ 6.07 million $ 269,592
Mar 12, 4 AM $ 0.00603
-1.20%
$ 6.04 million $ 267,310
Mar 12, 3 AM $ 0.00611
-0.97%
$ 6.11 million $ 268,188
Mar 12, 2 AM $ 0.00617
-0.99%
$ 6.17 million $ 268,329
Mar 12, 1 AM $ 0.00623
-0.08%
$ 6.23 million $ 267,930
Mar 12, 12 AM $ 0.00623
-0.38%
$ 6.23 million $ 267,058
Mar 11, 11 PM $ 0.00625
+0.00%
$ 6.25 million $ 267,401
Mar 11, 10 PM $ 0.00626
-0.29%
$ 6.26 million $ 268,338
Mar 11, 9 PM $ 0.00627
-0.02%
$ 6.27 million $ 267,652
Mar 11, 8 PM $ 0.00628
-0.25%
$ 6.28 million $ 266,801
Mar 11, 7 PM $ 0.00629
+0.45%
$ 6.29 million $ 266,143
Mar 11, 6 PM $ 0.00627
-0.41%
$ 6.27 million $ 267,392
Mar 11, 5 PM $ 0.00629
+0.00%
$ 6.29 million $ 268,075
Mar 11, 4 PM $ 0.00629
+0.80%
$ 6.29 million $ 269,325
Mar 11, 3 PM $ 0.00625
-0.60%
$ 6.25 million $ 270,124
Mar 11, 2 PM $ 0.00628
+0.87%
$ 6.28 million $ 270,300
Mar 11, 1 PM $ 0.00623
+0.03%
$ 6.23 million $ 268,072
Mar 11, 12 PM $ 0.00623
-0.10%
$ 6.23 million $ 268,091
Mar 11, 11 AM $ 0.00623
+0.02%
$ 6.23 million $ 267,685
Mar 11, 10 AM $ 0.00623
-0.18%
$ 6.23 million $ 268,601
Mar 11, 4 AM $ 0.00663
-0.03%
$ 6.63 million $ 277,185
Mar 11, 3 AM $ 0.00663
+0.03%
$ 6.63 million $ 276,903
Mar 11, 2 AM $ 0.00663
-0.35%
$ 6.63 million $ 277,330
Mar 11, 1 AM $ 0.00666
+0.00%
$ 6.66 million $ 277,658
Mar 11, 12 AM $ 0.00666
-0.66%
$ 6.66 million $ 277,182
Mar 10, 11 PM $ 0.0067
+0.15%
$ 6.7 million $ 276,227
Mar 10, 10 PM $ 0.00669
+0.91%
$ 6.69 million $ 274,973
Mar 10, 9 PM $ 0.00663
+0.02%
$ 6.63 million $ 276,290
Mar 10, 8 PM $ 0.00663
-0.20%
$ 6.63 million $ 278,382
Mar 10, 7 PM $ 0.00664
+0.00%
$ 6.64 million $ 278,443
Mar 10, 6 PM $ 0.00664
-0.05%
$ 6.64 million $ 277,348
Mar 10, 5 PM $ 0.00664
+0.05%
$ 6.64 million $ 276,262
Mar 10, 4 PM $ 0.00664
+0.65%
$ 6.64 million $ 277,608
Mar 10, 3 PM $ 0.0066
-0.11%
$ 6.6 million $ 278,754