PePeonTron Historical Data

PEPEONTRON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00582
+0.12%
$ 5.82 million $ 98,622
Apr 29, 6 PM $ 0.00583
+0.40%
$ 5.83 million $ 98,491
Apr 29, 5 PM $ 0.00581
-2.45%
$ 5.81 million $ 98,960
Apr 29, 4 PM $ 0.00595
+0.08%
$ 5.95 million $ 99,251
Apr 29, 3 PM $ 0.00595
-0.10%
$ 5.95 million $ 99,033
Apr 29, 2 PM $ 0.00591
-1.25%
$ 5.91 million $ 98,338
Apr 29, 1 PM $ 0.00596
-0.18%
$ 5.96 million $ 98,727
Apr 29, 12 PM $ 0.00597
-0.17%
$ 5.97 million $ 97,492
Apr 29, 11 AM $ 0.00593
-0.35%
$ 5.93 million $ 96,901
Apr 29, 10 AM $ 0.00595
+1.87%
$ 5.95 million $ 97,306
Apr 29, 9 AM $ 0.00586
-1.70%
$ 5.86 million $ 99,493
Apr 29, 8 AM $ 0.00594
+0.00%
$ 5.94 million $ 100,396
Apr 29, 7 AM $ 0.00596
+2.27%
$ 5.96 million $ 100,840
Apr 29, 6 AM $ 0.00582
-2.76%
$ 5.82 million $ 99,613
Apr 29, 5 AM $ 0.00598
+1.01%
$ 5.99 million $ 99,445
Apr 29, 4 AM $ 0.00595
+0.49%
$ 5.95 million $ 100,795
Apr 29, 3 AM $ 0.00591
-0.82%
$ 5.91 million $ 99,981
Apr 29, 2 AM $ 0.00595
-0.18%
$ 5.95 million $ 100,096
Apr 29, 1 AM $ 0.00598
+0.35%
$ 5.98 million $ 100,574
Apr 29, 12 AM $ 0.00596
+0.00%
$ 5.96 million $ 99,907
Apr 28, 11 PM $ 0.00597
-0.18%
$ 5.97 million $ 99,225
Apr 28, 10 PM $ 0.0059
+0.77%
$ 5.91 million $ 99,554
Apr 28, 9 PM $ 0.00586
-2.02%
$ 5.86 million $ 99,884
Apr 28, 8 PM $ 0.006
-0.05%
$ 6 million $ 99,374
Apr 28, 7 PM $ 0.00599
+0.20%
$ 5.99 million $ 99,014
Apr 28, 6 PM $ 0.00598
-0.17%
$ 5.98 million $ 98,793
Apr 28, 5 PM $ 0.00599
+0.44%
$ 6 million $ 97,952
Apr 28, 4 PM $ 0.00596
+0.24%
$ 5.96 million $ 96,632
Apr 28, 3 PM $ 0.00594
-0.37%
$ 5.95 million $ 97,452
Apr 28, 2 PM $ 0.00594
+1.09%
$ 5.95 million $ 97,768
Apr 28, 1 PM $ 0.00588
+0.22%
$ 5.88 million $ 97,450
Apr 28, 12 PM $ 0.00584
-2.24%
$ 5.84 million $ 97,276
Apr 28, 11 AM $ 0.00598
-0.57%
$ 5.98 million $ 97,447
Apr 28, 10 AM $ 0.00602
+0.67%
$ 6.02 million $ 96,028
Apr 28, 9 AM $ 0.00599
+0.35%
$ 5.99 million $ 94,877
Apr 28, 8 AM $ 0.00601
+0.52%
$ 6.01 million $ 94,735
Apr 28, 7 AM $ 0.00604
+0.97%
$ 6.04 million $ 94,750
Apr 28, 6 AM $ 0.00598
-1.60%
$ 5.98 million $ 95,340
Apr 28, 5 AM $ 0.00606
-1.49%
$ 6.07 million $ 95,737
Apr 28, 4 AM $ 0.00613
+1.54%
$ 6.13 million $ 94,790
Apr 28, 3 AM $ 0.00607
-0.80%
$ 6.07 million $ 97,053
Apr 28, 2 AM $ 0.00611
-0.46%
$ 6.11 million $ 98,105
Apr 28, 1 AM $ 0.00621
+0.50%
$ 6.21 million $ 98,154
Apr 28, 12 AM $ 0.00615
+1.08%
$ 6.16 million $ 98,060
Apr 27, 11 PM $ 0.00609
-0.20%
$ 6.09 million $ 98,304
Apr 27, 10 PM $ 0.00608
-0.33%
$ 6.08 million $ 98,980
Apr 27, 9 PM $ 0.00608
-0.34%
$ 6.08 million $ 99,871
Apr 27, 8 PM $ 0.0061
-0.25%
$ 6.1 million $ 99,191
Apr 27, 7 PM $ 0.00609
+3.59%
$ 6.09 million $ 98,274
Apr 27, 6 PM $ 0.00588
+0.43%
$ 5.88 million $ 100,054