PePeonTron Historical Data

PEPEONTRON Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.00201
-0.25%
$ 2.01 million $ 39,916
May 15, 7 PM $ 0.00202
+0.25%
$ 2.02 million $ 40,193
May 15, 6 PM $ 0.00201
+0.10%
$ 2.01 million $ 40,663
May 15, 5 PM $ 0.00201
-0.74%
$ 2.01 million $ 41,455
May 15, 4 PM $ 0.00202
+1.05%
$ 2.02 million $ 41,945
May 15, 3 PM $ 0.002
-2.24%
$ 2 million $ 42,466
May 15, 2 PM $ 0.00205
+0.64%
$ 2.05 million $ 42,884
May 15, 1 PM $ 0.00203
-2.50%
$ 2.03 million $ 43,527
May 15, 12 PM $ 0.00208
+0.29%
$ 2.08 million $ 44,192
May 15, 11 AM $ 0.00208
-1.80%
$ 2.08 million $ 44,579
May 15, 10 AM $ 0.00211
+0.28%
$ 2.11 million $ 44,766
May 15, 9 AM $ 0.00211
+1.54%
$ 2.11 million $ 44,877
May 15, 8 AM $ 0.00208
-5.05%
$ 2.08 million $ 45,309
May 15, 7 AM $ 0.0022
+0.09%
$ 2.2 million $ 45,829
May 15, 6 AM $ 0.0022
+0.46%
$ 2.2 million $ 45,581
May 15, 5 AM $ 0.00219
+1.95%
$ 2.19 million $ 45,974
May 15, 4 AM $ 0.00215
+0.00%
$ 2.15 million $ 46,316
May 15, 3 AM $ 0.00215
-1.42%
$ 2.15 million $ 46,843
May 15, 2 AM $ 0.00217
+0.56%
$ 2.17 million $ 47,523
May 15, 1 AM $ 0.00216
+0.65%
$ 2.16 million $ 48,576
May 15, 12 AM $ 0.00213
+1.14%
$ 2.13 million $ 48,808
May 14, 11 PM $ 0.00211
-1.22%
$ 2.11 million $ 49,361
May 14, 10 PM $ 0.00213
-0.05%
$ 2.13 million $ 49,729
May 14, 9 PM $ 0.00213
+0.05%
$ 2.13 million $ 49,551
May 14, 8 PM $ 0.00213
-0.65%
$ 2.13 million $ 49,241
May 14, 7 PM $ 0.00214
-0.19%
$ 2.14 million $ 49,458
May 14, 6 PM $ 0.00214
+0.47%
$ 2.14 million $ 49,466
May 14, 5 PM $ 0.00214
+1.04%
$ 2.14 million $ 49,091
May 14, 4 PM $ 0.00211
+0.72%
$ 2.11 million $ 48,959
May 14, 3 PM $ 0.0021
-0.57%
$ 2.1 million $ 49,125
May 14, 2 PM $ 0.00211
+1.10%
$ 2.11 million $ 49,109
May 14, 1 PM $ 0.00208
-7.80%
$ 2.08 million $ 48,844
May 14, 12 PM $ 0.00226
+0.67%
$ 2.26 million $ 48,754
May 14, 11 AM $ 0.00224
+0.90%
$ 2.24 million $ 48,861
May 14, 10 AM $ 0.00223
+0.04%
$ 2.23 million $ 48,585
May 14, 9 AM $ 0.00223
+1.32%
$ 2.23 million $ 48,674
May 14, 8 AM $ 0.00222
+4.27%
$ 2.22 million $ 48,648
May 14, 7 AM $ 0.00213
-0.33%
$ 2.13 million $ 48,891
May 14, 6 AM $ 0.00213
-2.87%
$ 2.13 million $ 49,435
May 14, 5 AM $ 0.0022
-4.06%
$ 2.2 million $ 49,437
May 14, 4 AM $ 0.00229
+0.39%
$ 2.29 million $ 50,170
May 14, 3 AM $ 0.00228
-1.60%
$ 2.28 million $ 50,110
May 14, 2 AM $ 0.00232
+0.69%
$ 2.33 million $ 50,141
May 14, 12 AM $ 0.00224
-0.40%
$ 2.24 million $ 49,362
May 13, 11 PM $ 0.00225
-0.88%
$ 2.25 million $ 49,498
May 13, 10 PM $ 0.00227
+0.09%
$ 2.27 million $ 50,226
May 13, 9 PM $ 0.00227
+0.58%
$ 2.27 million $ 50,909
May 13, 8 PM $ 0.00227
+2.11%
$ 2.27 million $ 51,583
May 13, 7 PM $ 0.00223
+0.36%
$ 2.23 million $ 51,481
May 13, 6 PM $ 0.0022
-2.40%
$ 2.2 million $ 52,218