PePeonTron Historical Data

PEPEONTRON Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00223
+0.95%
$ 2.23 million $ 53,194
May 13, 11 AM $ 0.00274
-4.63%
$ 2.74 million $ 55,986
May 13, 10 AM $ 0.00288
-1.27%
$ 2.88 million $ 56,347
May 13, 9 AM $ 0.00293
-0.88%
$ 2.93 million $ 57,308
May 13, 8 AM $ 0.00297
+0.00%
$ 2.97 million $ 57,948
May 13, 7 AM $ 0.00299
+0.40%
$ 2.99 million $ 58,754
May 13, 6 AM $ 0.00298
-2.26%
$ 2.98 million $ 59,186
May 13, 5 AM $ 0.00305
-0.20%
$ 3.05 million $ 59,838
May 13, 4 AM $ 0.00305
+0.36%
$ 3.05 million $ 60,227
May 13, 3 AM $ 0.00304
-0.07%
$ 3.04 million $ 60,536
May 13, 2 AM $ 0.00306
-0.36%
$ 3.06 million $ 60,874
May 13, 1 AM $ 0.00307
+0.85%
$ 3.07 million $ 61,586
May 13, 12 AM $ 0.00307
-0.26%
$ 3.07 million $ 61,540
May 12, 11 PM $ 0.00308
+0.13%
$ 3.08 million $ 62,498
May 12, 10 PM $ 0.00308
+0.49%
$ 3.08 million $ 62,575
May 12, 9 PM $ 0.00306
-0.29%
$ 3.06 million $ 62,807
May 12, 8 PM $ 0.00308
+1.22%
$ 3.08 million $ 62,815
May 12, 7 PM $ 0.00305
-2.59%
$ 3.05 million $ 63,220
May 12, 6 PM $ 0.00309
-0.67%
$ 3.09 million $ 63,485
May 12, 5 PM $ 0.00311
+2.57%
$ 3.11 million $ 63,927
May 12, 4 PM $ 0.00304
+2.49%
$ 3.04 million $ 65,102
May 12, 3 PM $ 0.00295
+0.31%
$ 2.96 million $ 66,192
May 12, 2 PM $ 0.00293
-1.48%
$ 2.94 million $ 67,075
May 12, 1 PM $ 0.00298
-1.00%
$ 2.98 million $ 66,978
May 12, 12 PM $ 0.00302
-0.40%
$ 3.02 million $ 66,901
May 12, 11 AM $ 0.00303
-3.07%
$ 3.04 million $ 67,830
May 12, 10 AM $ 0.00318
-5.19%
$ 3.18 million $ 67,592
May 12, 9 AM $ 0.00335
-1.82%
$ 3.35 million $ 67,259
May 12, 8 AM $ 0.00339
-3.45%
$ 3.39 million $ 66,714
May 12, 7 AM $ 0.00351
+2.48%
$ 3.51 million $ 66,061
May 12, 6 AM $ 0.00341
-1.21%
$ 3.42 million $ 65,923
May 12, 5 AM $ 0.00345
+0.41%
$ 3.45 million $ 66,053
May 11, 11 PM $ 0.00386
-3.65%
$ 3.86 million $ 68,057
May 11, 10 PM $ 0.004
-0.22%
$ 4 million $ 68,350
May 11, 9 PM $ 0.00401
-1.23%
$ 4.01 million $ 68,517
May 11, 8 PM $ 0.00408
+0.27%
$ 4.08 million $ 68,310
May 11, 7 PM $ 0.00406
+0.79%
$ 4.06 million $ 69,150
May 11, 6 PM $ 0.00403
+0.35%
$ 4.03 million $ 69,529
May 11, 5 PM $ 0.00403
-1.20%
$ 4.04 million $ 69,046
May 11, 4 PM $ 0.00407
+0.12%
$ 4.07 million $ 68,625
May 11, 3 PM $ 0.00406
-0.83%
$ 4.06 million $ 69,466
May 11, 2 PM $ 0.00409
-0.53%
$ 4.09 million $ 69,412
May 11, 1 PM $ 0.00412
+0.49%
$ 4.12 million $ 69,817
May 11, 12 PM $ 0.00416
+0.41%
$ 4.16 million $ 70,354
May 11, 11 AM $ 0.00413
-2.34%
$ 4.13 million $ 69,344
May 11, 10 AM $ 0.00423
-0.61%
$ 4.24 million $ 69,547
May 11, 9 AM $ 0.00426
+0.21%
$ 4.26 million $ 69,536
May 11, 8 AM $ 0.00425
-0.63%
$ 4.25 million $ 70,583
May 11, 7 AM $ 0.00431
-0.12%
$ 4.31 million $ 71,712
May 11, 6 AM $ 0.00429
-0.09%
$ 4.29 million $ 72,267