PePeonTron Historical Data

PEPEONTRON Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0066
-0.11%
$ 6.6 million $ 278,754
Mar 10, 2 PM $ 0.00661
+0.78%
$ 6.61 million $ 279,064
Mar 10, 1 PM $ 0.00656
+0.02%
$ 6.56 million $ 280,294
Mar 10, 12 PM $ 0.00655
+0.05%
$ 6.55 million $ 280,939
Mar 10, 11 AM $ 0.00653
-1.46%
$ 6.53 million $ 282,315
Mar 10, 10 AM $ 0.00663
+0.06%
$ 6.63 million $ 283,815
Mar 10, 9 AM $ 0.00663
+2.30%
$ 6.63 million $ 284,061
Mar 10, 8 AM $ 0.00648
-0.69%
$ 6.48 million $ 282,436
Mar 10, 7 AM $ 0.00652
-0.47%
$ 6.52 million $ 278,115
Mar 10, 6 AM $ 0.00655
+0.00%
$ 6.55 million $ 277,439
Mar 10, 5 AM $ 0.00655
+0.28%
$ 6.55 million $ 278,796
Mar 10, 4 AM $ 0.00654
-0.58%
$ 6.54 million $ 278,915
Mar 10, 3 AM $ 0.00657
+0.81%
$ 6.57 million $ 278,466
Mar 10, 2 AM $ 0.00652
-0.29%
$ 6.52 million $ 278,039
Mar 10, 1 AM $ 0.00654
-0.05%
$ 6.54 million $ 278,026
Mar 10, 12 AM $ 0.00654
+0.00%
$ 6.54 million $ 280,008
Mar 9, 11 PM $ 0.00654
-0.03%
$ 6.54 million $ 282,287
Mar 9, 10 PM $ 0.00654
-0.02%
$ 6.54 million $ 283,084
Mar 9, 9 PM $ 0.00654
-0.03%
$ 6.54 million $ 283,180
Mar 9, 8 PM $ 0.00654
+0.06%
$ 6.54 million $ 284,098
Mar 9, 7 PM $ 0.00654
-0.37%
$ 6.54 million $ 284,322
Mar 9, 6 PM $ 0.00657
+0.02%
$ 6.57 million $ 284,473
Mar 9, 5 PM $ 0.00657
+0.02%
$ 6.57 million $ 285,078
Mar 9, 4 PM $ 0.00656
+0.58%
$ 6.57 million $ 283,217
Mar 9, 3 PM $ 0.00653
+0.73%
$ 6.53 million $ 282,866
Mar 9, 2 PM $ 0.00648
-1.46%
$ 6.48 million $ 283,335
Mar 9, 1 PM $ 0.00661
-0.83%
$ 6.61 million $ 284,098
Mar 9, 12 PM $ 0.00666
-0.06%
$ 6.66 million $ 283,402
Mar 9, 11 AM $ 0.00666
+0.14%
$ 6.66 million $ 283,213
Mar 9, 10 AM $ 0.00668
+0.60%
$ 6.68 million $ 281,912
Mar 9, 9 AM $ 0.00664
-0.46%
$ 6.64 million $ 282,350
Mar 9, 8 AM $ 0.00664
-0.51%
$ 6.64 million $ 283,693
Mar 9, 7 AM $ 0.00667
+0.35%
$ 6.67 million $ 283,422
Mar 9, 6 AM $ 0.00669
+0.00%
$ 6.7 million $ 281,896
Mar 9, 5 AM $ 0.0067
+0.01%
$ 6.7 million $ 280,397
Mar 9, 4 AM $ 0.00669
-0.37%
$ 6.7 million $ 280,384
Mar 9, 3 AM $ 0.00672
-0.01%
$ 6.72 million $ 279,037
Mar 9, 2 AM $ 0.00672
+0.00%
$ 6.72 million $ 280,257
Mar 9, 1 AM $ 0.00672
+0.72%
$ 6.72 million $ 281,581
Mar 9, 12 AM $ 0.00668
+0.01%
$ 6.68 million $ 280,086
Mar 8, 11 PM $ 0.00668
+0.03%
$ 6.68 million $ 278,729
Mar 8, 10 PM $ 0.00667
-0.18%
$ 6.67 million $ 279,097
Mar 8, 9 PM $ 0.00669
+0.00%
$ 6.69 million $ 279,841
Mar 8, 8 PM $ 0.00669
+0.00%
$ 6.69 million $ 278,350
Mar 8, 7 PM $ 0.00669
+0.04%
$ 6.69 million $ 279,131
Mar 8, 6 PM $ 0.00669
-0.06%
$ 6.69 million $ 281,399
Mar 8, 5 PM $ 0.00669
-0.01%
$ 6.69 million $ 282,281
Mar 8, 4 PM $ 0.00669
+0.44%
$ 6.69 million $ 283,348
Mar 8, 3 PM $ 0.00666
-1.01%
$ 6.66 million $ 282,352
Mar 8, 2 PM $ 0.00673
+2.14%
$ 6.73 million $ 281,948