PePeonTron Historical Data

PEPEONTRON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.00584
-0.20%
$ 5.84 million $ 100,247
Apr 27, 4 PM $ 0.00585
-3.00%
$ 5.86 million $ 100,401
Apr 27, 3 PM $ 0.00603
-0.43%
$ 6.03 million $ 98,913
Apr 27, 2 PM $ 0.00604
-0.21%
$ 6.04 million $ 98,735
Apr 27, 1 PM $ 0.00606
-1.35%
$ 6.06 million $ 98,956
Apr 27, 12 PM $ 0.00614
+0.64%
$ 6.14 million $ 98,614
Apr 27, 11 AM $ 0.00607
-0.02%
$ 6.07 million $ 99,398
Apr 27, 10 AM $ 0.00607
+0.00%
$ 6.07 million $ 100,011
Apr 27, 9 AM $ 0.00609
+0.76%
$ 6.09 million $ 99,407
Apr 27, 8 AM $ 0.00597
-2.05%
$ 5.97 million $ 98,680
Apr 27, 7 AM $ 0.00611
-0.34%
$ 6.11 million $ 97,972
Apr 27, 6 AM $ 0.00614
+1.14%
$ 6.14 million $ 97,037
Apr 27, 5 AM $ 0.00606
-1.38%
$ 6.06 million $ 96,373
Apr 27, 4 AM $ 0.00615
-0.21%
$ 6.15 million $ 96,057
Apr 27, 3 AM $ 0.00614
-0.79%
$ 6.14 million $ 95,013
Apr 27, 2 AM $ 0.00619
+0.95%
$ 6.19 million $ 95,307
Apr 27, 1 AM $ 0.00613
+0.20%
$ 6.13 million $ 95,591
Apr 27, 12 AM $ 0.00614
+1.00%
$ 6.14 million $ 96,602
Apr 26, 11 PM $ 0.0061
+1.23%
$ 6.1 million $ 96,703
Apr 26, 10 PM $ 0.00605
+0.05%
$ 6.05 million $ 96,187
Apr 26, 9 PM $ 0.00604
+0.00%
$ 6.04 million $ 95,854
Apr 26, 8 PM $ 0.00603
+0.02%
$ 6.03 million $ 96,976
Apr 26, 7 PM $ 0.00604
+0.33%
$ 6.04 million $ 97,589
Apr 26, 6 PM $ 0.00602
-0.25%
$ 6.02 million $ 96,317
Apr 26, 5 PM $ 0.00604
+0.35%
$ 6.04 million $ 95,843
Apr 26, 4 PM $ 0.00603
-1.18%
$ 6.03 million $ 96,966
Apr 26, 3 PM $ 0.0061
+0.48%
$ 6.1 million $ 97,187
Apr 26, 2 PM $ 0.00607
+0.16%
$ 6.07 million $ 97,984
Apr 26, 1 PM $ 0.00612
+0.03%
$ 6.12 million $ 97,877
Apr 26, 12 PM $ 0.0061
+0.08%
$ 6.1 million $ 97,797
Apr 26, 11 AM $ 0.0061
-0.65%
$ 6.1 million $ 98,124
Apr 26, 10 AM $ 0.00614
+0.72%
$ 6.14 million $ 98,357
Apr 26, 9 AM $ 0.00609
+0.07%
$ 6.09 million $ 98,794
Apr 26, 8 AM $ 0.00611
-0.46%
$ 6.11 million $ 99,146
Apr 26, 7 AM $ 0.00616
+0.16%
$ 6.16 million $ 99,654
Apr 26, 6 AM $ 0.00614
+0.00%
$ 6.14 million $ 101,503
Apr 26, 5 AM $ 0.00616
-0.39%
$ 6.16 million $ 101,841
Apr 26, 4 AM $ 0.00619
+0.08%
$ 6.19 million $ 102,111
Apr 26, 3 AM $ 0.00618
-1.67%
$ 6.18 million $ 101,880
Apr 26, 2 AM $ 0.00631
+0.69%
$ 6.31 million $ 100,715
Apr 26, 1 AM $ 0.00627
+1.13%
$ 6.27 million $ 99,153
Apr 26, 12 AM $ 0.0062
+0.60%
$ 6.2 million $ 98,287
Apr 25, 11 PM $ 0.00606
+1.25%
$ 6.06 million $ 97,750
Apr 25, 10 PM $ 0.00599
-0.35%
$ 5.99 million $ 97,027
Apr 25, 9 PM $ 0.00599
+0.27%
$ 5.99 million $ 96,073
Apr 25, 8 PM $ 0.00596
+0.07%
$ 5.96 million $ 95,188
Apr 25, 7 PM $ 0.00595
-0.85%
$ 5.95 million $ 95,141
Apr 25, 6 PM $ 0.006
+1.13%
$ 6 million $ 94,856
Apr 25, 5 PM $ 0.00596
+0.71%
$ 5.96 million $ 93,937
Apr 25, 4 PM $ 0.00589
-0.67%
$ 5.89 million $ 93,726