PePeonTron Historical Data

PEPEONTRON Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00666
-1.01%
$ 6.66 million $ 282,352
Mar 8, 2 PM $ 0.00673
+2.14%
$ 6.73 million $ 281,948
Mar 8, 1 PM $ 0.00659
-0.08%
$ 6.59 million $ 280,961
Mar 8, 12 PM $ 0.00659
-0.65%
$ 6.59 million $ 280,812
Mar 8, 11 AM $ 0.00664
+0.02%
$ 6.64 million $ 280,908
Mar 8, 10 AM $ 0.00664
+0.00%
$ 6.64 million $ 281,404
Mar 8, 9 AM $ 0.00664
-0.03%
$ 6.64 million $ 282,557
Mar 8, 8 AM $ 0.00664
+0.09%
$ 6.64 million $ 283,296
Mar 8, 7 AM $ 0.00663
+2.31%
$ 6.63 million $ 283,518
Mar 8, 6 AM $ 0.00648
-1.17%
$ 6.48 million $ 283,579
Mar 8, 5 AM $ 0.00655
-0.43%
$ 6.55 million $ 284,926
Mar 8, 4 AM $ 0.00658
-1.70%
$ 6.58 million $ 282,885
Mar 8, 3 AM $ 0.00669
-2.32%
$ 6.7 million $ 285,032
Mar 8, 2 AM $ 0.00685
-0.62%
$ 6.85 million $ 283,904
Mar 8, 1 AM $ 0.0069
+0.00%
$ 6.9 million $ 283,052
Mar 8, 12 AM $ 0.0069
+0.44%
$ 6.9 million $ 282,751
Mar 7, 11 PM $ 0.00687
+0.69%
$ 6.87 million $ 283,492
Mar 7, 10 PM $ 0.00684
+0.03%
$ 6.84 million $ 283,314
Mar 7, 9 PM $ 0.00684
+0.01%
$ 6.84 million $ 280,794
Mar 7, 8 PM $ 0.00684
+0.00%
$ 6.84 million $ 281,053
Mar 7, 7 PM $ 0.00684
-0.01%
$ 6.84 million $ 280,283
Mar 7, 6 PM $ 0.00684
+0.03%
$ 6.84 million $ 279,192
Mar 7, 5 PM $ 0.00684
-0.03%
$ 6.84 million $ 277,668
Mar 7, 4 PM $ 0.00687
-0.32%
$ 6.87 million $ 277,401
Mar 7, 3 PM $ 0.0069
-0.65%
$ 6.9 million $ 279,079
Mar 7, 2 PM $ 0.00694
+0.54%
$ 6.94 million $ 278,383
Mar 7, 1 PM $ 0.00691
+0.03%
$ 6.91 million $ 279,027
Mar 7, 12 PM $ 0.0069
-0.06%
$ 6.9 million $ 278,156
Mar 7, 11 AM $ 0.0069
-0.04%
$ 6.91 million $ 277,176
Mar 7, 10 AM $ 0.00691
+0.04%
$ 6.91 million $ 278,363
Mar 7, 9 AM $ 0.0069
-0.68%
$ 6.9 million $ 276,171
Mar 7, 8 AM $ 0.00695
+1.43%
$ 6.95 million $ 276,013
Mar 7, 7 AM $ 0.00696
+2.05%
$ 6.96 million $ 275,015
Mar 7, 6 AM $ 0.00682
-3.04%
$ 6.82 million $ 274,911
Mar 7, 5 AM $ 0.00704
-0.66%
$ 7.04 million $ 274,882
Mar 7, 4 AM $ 0.00712
+0.00%
$ 7.12 million $ 276,384
Mar 7, 3 AM $ 0.00713
-0.42%
$ 7.13 million $ 277,512
Mar 7, 2 AM $ 0.00716
-0.21%
$ 7.16 million $ 278,638
Mar 7, 1 AM $ 0.00717
+0.00%
$ 7.17 million $ 278,941
Mar 7, 12 AM $ 0.00717
-0.01%
$ 7.17 million $ 279,226
Mar 6, 11 PM $ 0.00717
+0.04%
$ 7.17 million $ 279,419
Mar 6, 10 PM $ 0.00717
+0.00%
$ 7.17 million $ 280,867
Mar 6, 9 PM $ 0.00717
-0.03%
$ 7.17 million $ 282,024
Mar 6, 8 PM $ 0.00717
-0.01%
$ 7.17 million $ 282,197
Mar 6, 7 PM $ 0.00717
-0.80%
$ 7.17 million $ 282,030
Mar 6, 6 PM $ 0.00723
+0.00%
$ 7.23 million $ 281,396
Mar 6, 5 PM $ 0.00723
-0.25%
$ 7.23 million $ 281,553
Mar 6, 4 PM $ 0.00725
+0.01%
$ 7.25 million $ 280,735
Mar 6, 3 PM $ 0.00725
+0.00%
$ 7.25 million $ 279,829
Mar 6, 2 PM $ 0.00725
+0.19%
$ 7.25 million $ 280,691