PePeonTron Historical Data

PEPEONTRON Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.00431
+1.08%
$ 4.31 million $ 72,720
May 11, 4 AM $ 0.00426
-0.35%
$ 4.26 million $ 73,086
May 11, 3 AM $ 0.00427
-1.29%
$ 4.27 million $ 73,572
May 11, 2 AM $ 0.00432
-1.97%
$ 4.32 million $ 73,015
May 11, 1 AM $ 0.00441
-1.23%
$ 4.41 million $ 72,332
May 11, 12 AM $ 0.00448
-0.24%
$ 4.48 million $ 72,885
May 10, 11 PM $ 0.00447
+0.20%
$ 4.47 million $ 72,524
May 10, 10 PM $ 0.00448
+0.13%
$ 4.48 million $ 71,580
May 10, 9 PM $ 0.00448
+0.77%
$ 4.48 million $ 71,987
May 10, 8 PM $ 0.00444
-0.31%
$ 4.44 million $ 71,976
May 10, 7 PM $ 0.00445
-0.56%
$ 4.45 million $ 71,562
May 10, 6 PM $ 0.00449
+0.45%
$ 4.49 million $ 70,708
May 10, 5 PM $ 0.00447
+0.77%
$ 4.47 million $ 71,307
May 10, 4 PM $ 0.00443
-0.25%
$ 4.43 million $ 71,975
May 10, 3 PM $ 0.00443
+0.18%
$ 4.43 million $ 71,304
May 10, 2 PM $ 0.00441
-2.50%
$ 4.41 million $ 71,566
May 10, 1 PM $ 0.00454
+0.62%
$ 4.54 million $ 70,763
May 10, 12 PM $ 0.00451
-0.27%
$ 4.51 million $ 70,248
May 10, 11 AM $ 0.00458
+1.39%
$ 4.58 million $ 70,869
May 10, 10 AM $ 0.0045
+0.58%
$ 4.5 million $ 71,485
May 10, 9 AM $ 0.00448
-2.70%
$ 4.48 million $ 71,678
May 10, 8 AM $ 0.0046
+0.79%
$ 4.6 million $ 71,680
May 10, 7 AM $ 0.00456
+0.57%
$ 4.56 million $ 71,122
May 10, 6 AM $ 0.00452
-0.29%
$ 4.52 million $ 70,524
May 10, 5 AM $ 0.00454
+0.51%
$ 4.54 million $ 70,760
May 10, 4 AM $ 0.00452
+1.96%
$ 4.52 million $ 71,396
May 10, 3 AM $ 0.00443
+3.70%
$ 4.43 million $ 71,884
May 10, 2 AM $ 0.00426
-0.07%
$ 4.26 million $ 71,474
May 10, 1 AM $ 0.00428
+1.16%
$ 4.28 million $ 72,212
May 10, 12 AM $ 0.00423
+0.28%
$ 4.23 million $ 72,499
May 9, 11 PM $ 0.00423
+0.93%
$ 4.23 million $ 72,437
May 9, 10 PM $ 0.00419
-0.55%
$ 4.19 million $ 73,638
May 9, 9 PM $ 0.00421
-0.21%
$ 4.21 million $ 73,380
May 9, 8 PM $ 0.00422
+0.81%
$ 4.22 million $ 74,244
May 9, 7 PM $ 0.00419
+0.53%
$ 4.19 million $ 74,771
May 9, 6 PM $ 0.00417
-0.17%
$ 4.17 million $ 75,693
May 9, 5 PM $ 0.00419
+0.12%
$ 4.19 million $ 75,841
May 9, 4 PM $ 0.00418
+0.92%
$ 4.18 million $ 76,076
May 9, 3 PM $ 0.00415
-0.93%
$ 4.15 million $ 76,409
May 9, 2 PM $ 0.0042
-0.02%
$ 4.2 million $ 76,909
May 9, 1 PM $ 0.0042
-2.10%
$ 4.2 million $ 78,433
May 9, 12 PM $ 0.00431
+3.31%
$ 4.31 million $ 78,543
May 9, 11 AM $ 0.00415
+0.85%
$ 4.16 million $ 78,380
May 9, 10 AM $ 0.00415
-5.01%
$ 4.16 million $ 78,909
May 9, 9 AM $ 0.00436
-2.42%
$ 4.36 million $ 79,454
May 9, 8 AM $ 0.00447
+0.29%
$ 4.47 million $ 79,706
May 9, 7 AM $ 0.00449
-0.42%
$ 4.49 million $ 81,114
May 9, 6 AM $ 0.00451
+0.04%
$ 4.51 million $ 82,071
May 9, 5 AM $ 0.00451
+0.96%
$ 4.51 million $ 81,944
May 9, 4 AM $ 0.00445
-1.37%
$ 4.45 million $ 81,288