PePeonTron Historical Data

PEPEONTRON Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.00589
-0.67%
$ 5.89 million $ 93,726
Apr 25, 3 PM $ 0.00595
-1.59%
$ 5.95 million $ 93,250
Apr 25, 2 PM $ 0.00603
+0.92%
$ 6.03 million $ 92,507
Apr 25, 1 PM $ 0.00598
-0.33%
$ 5.98 million $ 93,159
Apr 25, 12 PM $ 0.00601
+0.27%
$ 6.01 million $ 94,406
Apr 25, 11 AM $ 0.00601
+0.97%
$ 6.01 million $ 93,415
Apr 25, 10 AM $ 0.00594
-0.62%
$ 5.94 million $ 94,375
Apr 25, 9 AM $ 0.00599
+0.57%
$ 5.99 million $ 94,588
Apr 25, 8 AM $ 0.00595
-0.27%
$ 5.95 million $ 93,220
Apr 25, 7 AM $ 0.00598
+0.84%
$ 5.98 million $ 92,996
Apr 25, 6 AM $ 0.00594
-0.44%
$ 5.94 million $ 91,667
Apr 25, 5 AM $ 0.00591
+0.68%
$ 5.91 million $ 90,347
Apr 25, 4 AM $ 0.00586
-0.78%
$ 5.86 million $ 91,050
Apr 25, 3 AM $ 0.00593
+1.02%
$ 5.93 million $ 91,721
Apr 25, 2 AM $ 0.00588
+2.30%
$ 5.88 million $ 91,986
Apr 25, 1 AM $ 0.00575
+0.03%
$ 5.75 million $ 92,793
Apr 25, 12 AM $ 0.00577
+1.84%
$ 5.77 million $ 94,262
Apr 24, 11 PM $ 0.00566
+0.09%
$ 5.66 million $ 93,938
Apr 24, 10 PM $ 0.00567
-0.11%
$ 5.67 million $ 94,305
Apr 24, 9 PM $ 0.00566
+0.12%
$ 5.66 million $ 95,917
Apr 24, 8 PM $ 0.00567
-0.05%
$ 5.67 million $ 96,450
Apr 24, 7 PM $ 0.00566
-1.05%
$ 5.66 million $ 95,553
Apr 24, 6 PM $ 0.00573
+0.35%
$ 5.73 million $ 95,549
Apr 24, 5 PM $ 0.00572
+0.16%
$ 5.72 million $ 97,270
Apr 24, 4 PM $ 0.00573
+0.32%
$ 5.73 million $ 96,964
Apr 24, 3 PM $ 0.00573
+1.58%
$ 5.73 million $ 99,279
Apr 24, 2 PM $ 0.00564
-1.47%
$ 5.64 million $ 100,261
Apr 24, 1 PM $ 0.00571
-0.23%
$ 5.71 million $ 100,475
Apr 24, 12 PM $ 0.00572
-0.21%
$ 5.72 million $ 100,074
Apr 24, 11 AM $ 0.00573
-0.33%
$ 5.73 million $ 100,393
Apr 24, 10 AM $ 0.00574
+0.21%
$ 5.75 million $ 99,658
Apr 24, 9 AM $ 0.00575
-0.36%
$ 5.75 million $ 99,078
Apr 24, 8 AM $ 0.00576
+0.02%
$ 5.76 million $ 99,436
Apr 24, 7 AM $ 0.00576
-0.26%
$ 5.76 million $ 100,464
Apr 24, 6 AM $ 0.00576
+0.44%
$ 5.76 million $ 101,435
Apr 24, 5 AM $ 0.00574
+0.00%
$ 5.74 million $ 103,172
Apr 24, 4 AM $ 0.00572
-1.02%
$ 5.72 million $ 103,806
Apr 24, 3 AM $ 0.00575
+0.19%
$ 5.75 million $ 103,386
Apr 24, 2 AM $ 0.00575
+0.14%
$ 5.75 million $ 102,301
Apr 24, 1 AM $ 0.00573
+0.00%
$ 5.73 million $ 103,090
Apr 24, 12 AM $ 0.00575
+0.05%
$ 5.75 million $ 101,665
Apr 23, 11 PM $ 0.00574
+0.02%
$ 5.74 million $ 102,730
Apr 23, 10 PM $ 0.00574
-0.57%
$ 5.74 million $ 102,054
Apr 23, 9 PM $ 0.00578
+0.21%
$ 5.78 million $ 102,132
Apr 23, 8 PM $ 0.00577
+0.02%
$ 5.77 million $ 101,878
Apr 23, 7 PM $ 0.00577
-0.02%
$ 5.77 million $ 102,627
Apr 23, 6 PM $ 0.00577
+0.33%
$ 5.77 million $ 104,244
Apr 23, 5 PM $ 0.00575
+0.37%
$ 5.75 million $ 103,874
Apr 23, 4 PM $ 0.00573
+0.00%
$ 5.73 million $ 103,864
Apr 23, 3 PM $ 0.00573
+0.02%
$ 5.73 million $ 103,754