PePeonTron Historical Data

PEPEONTRON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00575
+0.07%
$ 5.75 million $ 102,788
Apr 23, 1 PM $ 0.00575
+0.37%
$ 5.75 million $ 103,190
Apr 23, 12 PM $ 0.00573
+0.00%
$ 5.73 million $ 102,841
Apr 23, 11 AM $ 0.00575
-0.03%
$ 5.75 million $ 103,473
Apr 23, 10 AM $ 0.00575
+0.37%
$ 5.75 million $ 103,082
Apr 23, 9 AM $ 0.00575
-0.07%
$ 5.75 million $ 103,371
Apr 23, 8 AM $ 0.00575
+0.31%
$ 5.75 million $ 104,157
Apr 23, 7 AM $ 0.00575
+0.38%
$ 5.75 million $ 102,890
Apr 23, 6 AM $ 0.00573
+0.35%
$ 5.73 million $ 102,584
Apr 23, 5 AM $ 0.00573
-0.57%
$ 5.73 million $ 102,206
Apr 23, 4 AM $ 0.00575
-0.28%
$ 5.75 million $ 101,267
Apr 23, 3 AM $ 0.00577
-0.07%
$ 5.77 million $ 100,408
Apr 23, 2 AM $ 0.00575
-0.35%
$ 5.75 million $ 102,478
Apr 23, 1 AM $ 0.00575
-0.17%
$ 5.75 million $ 102,128
Apr 23, 12 AM $ 0.00577
+0.05%
$ 5.77 million $ 102,289
Apr 22, 11 PM $ 0.00576
-0.29%
$ 5.76 million $ 102,603
Apr 22, 10 PM $ 0.00577
+0.35%
$ 5.77 million $ 103,866
Apr 22, 9 PM $ 0.00575
-0.31%
$ 5.75 million $ 104,176
Apr 22, 8 PM $ 0.00575
-0.03%
$ 5.75 million $ 105,245
Apr 22, 7 PM $ 0.00576
+0.00%
$ 5.76 million $ 105,019
Apr 22, 6 PM $ 0.00574
-0.35%
$ 5.74 million $ 104,443
Apr 22, 5 PM $ 0.00576
+0.45%
$ 5.76 million $ 104,131
Apr 22, 4 PM $ 0.00572
-1.11%
$ 5.72 million $ 104,038
Apr 22, 3 PM $ 0.00576
-0.86%
$ 5.76 million $ 102,727
Apr 22, 2 PM $ 0.00579
-0.34%
$ 5.79 million $ 102,187
Apr 22, 1 PM $ 0.00579
+0.00%
$ 5.79 million $ 101,716
Apr 22, 12 PM $ 0.00582
+0.10%
$ 5.82 million $ 102,707
Apr 22, 11 AM $ 0.00582
-0.19%
$ 5.82 million $ 101,099
Apr 22, 10 AM $ 0.00581
-0.36%
$ 5.81 million $ 101,515
Apr 22, 9 AM $ 0.00581
-0.75%
$ 5.82 million $ 101,064
Apr 22, 8 AM $ 0.00584
-0.46%
$ 5.84 million $ 100,215
Apr 22, 7 AM $ 0.00589
+0.12%
$ 5.89 million $ 101,977
Apr 22, 6 AM $ 0.00587
-0.09%
$ 5.87 million $ 101,263
Apr 22, 5 AM $ 0.00586
-0.81%
$ 5.86 million $ 100,831
Apr 22, 4 AM $ 0.00591
-0.17%
$ 5.91 million $ 100,790
Apr 22, 3 AM $ 0.0059
-0.08%
$ 5.9 million $ 101,940
Apr 22, 2 AM $ 0.00589
-0.29%
$ 5.89 million $ 100,832
Apr 22, 1 AM $ 0.00589
+0.60%
$ 5.89 million $ 100,762
Apr 22, 12 AM $ 0.00585
+0.03%
$ 5.85 million $ 100,886
Apr 21, 11 PM $ 0.00586
+0.33%
$ 5.86 million $ 100,838
Apr 21, 10 PM $ 0.00586
+0.26%
$ 5.86 million $ 100,493
Apr 21, 9 PM $ 0.00584
+0.00%
$ 5.84 million $ 99,374
Apr 21, 8 PM $ 0.00585
-0.31%
$ 5.85 million $ 99,696
Apr 21, 7 PM $ 0.00585
-0.15%
$ 5.85 million $ 100,567
Apr 21, 6 PM $ 0.00586
+0.15%
$ 5.86 million $ 100,342
Apr 21, 5 PM $ 0.00587
+0.00%
$ 5.87 million $ 100,811
Apr 21, 4 PM $ 0.00586
+0.12%
$ 5.86 million $ 101,211
Apr 21, 3 PM $ 0.00586
-0.14%
$ 5.86 million $ 101,495
Apr 21, 2 PM $ 0.00581
-0.34%
$ 5.81 million $ 102,477
Apr 21, 1 PM $ 0.00581
+0.40%
$ 5.81 million $ 102,059