PePeonTron Historical Data

PEPEONTRON Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $ 0.00451
+0.24%
$ 4.51 million $ 81,458
May 9, 2 AM $ 0.0045
-2.24%
$ 4.5 million $ 82,256
May 9, 1 AM $ 0.00461
-0.30%
$ 4.61 million $ 82,387
May 9, 12 AM $ 0.00462
+0.72%
$ 4.62 million $ 83,166
May 8, 11 PM $ 0.00459
+0.48%
$ 4.59 million $ 83,590
May 8, 10 PM $ 0.00458
+0.00%
$ 4.58 million $ 84,242
May 8, 9 PM $ 0.00457
+0.11%
$ 4.57 million $ 85,407
May 8, 8 PM $ 0.00456
+0.42%
$ 4.56 million $ 84,518
May 8, 7 PM $ 0.00454
-0.61%
$ 4.54 million $ 85,708
May 8, 6 PM $ 0.00458
+1.64%
$ 4.58 million $ 86,585
May 8, 5 PM $ 0.00451
-1.14%
$ 4.51 million $ 86,687
May 8, 4 PM $ 0.00456
+2.70%
$ 4.56 million $ 86,475
May 8, 3 PM $ 0.00444
-0.16%
$ 4.44 million $ 86,763
May 8, 2 PM $ 0.00457
-4.29%
$ 4.57 million $ 85,988
May 8, 1 PM $ 0.00476
-1.04%
$ 4.76 million $ 84,657
May 8, 12 PM $ 0.00485
-1.42%
$ 4.85 million $ 85,074
May 8, 11 AM $ 0.00492
-0.20%
$ 4.92 million $ 85,743
May 8, 10 AM $ 0.00492
-0.87%
$ 4.92 million $ 86,148
May 8, 9 AM $ 0.00496
+0.04%
$ 4.96 million $ 87,021
May 8, 8 AM $ 0.00495
-5.80%
$ 4.95 million $ 86,748
May 8, 7 AM $ 0.00525
+0.02%
$ 5.25 million $ 86,157
May 8, 6 AM $ 0.00527
+0.55%
$ 5.27 million $ 85,546
May 8, 5 AM $ 0.00525
-0.04%
$ 5.25 million $ 86,043
May 8, 4 AM $ 0.00525
+1.02%
$ 5.25 million $ 86,405
May 8, 3 AM $ 0.00522
-0.06%
$ 5.22 million $ 86,133
May 8, 2 AM $ 0.00522
-1.12%
$ 5.22 million $ 85,723
May 8, 1 AM $ 0.00526
+0.21%
$ 5.26 million $ 86,628
May 8, 12 AM $ 0.00525
+0.27%
$ 5.25 million $ 86,252
May 7, 11 PM $ 0.00524
-0.17%
$ 5.24 million $ 86,298
May 7, 10 PM $ 0.00525
+0.00%
$ 5.25 million $ 86,212
May 7, 9 PM $ 0.00525
-0.32%
$ 5.25 million $ 85,973
May 7, 8 PM $ 0.00527
+0.69%
$ 5.27 million $ 86,749
May 7, 7 PM $ 0.00524
+0.00%
$ 5.24 million $ 85,950
May 7, 6 PM $ 0.00523
-0.34%
$ 5.23 million $ 85,900
May 7, 5 PM $ 0.00525
+0.23%
$ 5.25 million $ 86,220
May 7, 4 PM $ 0.00525
+0.29%
$ 5.25 million $ 87,087
May 7, 3 PM $ 0.00523
-1.25%
$ 5.23 million $ 86,747
May 7, 2 PM $ 0.0053
-1.69%
$ 5.3 million $ 87,317
May 7, 1 PM $ 0.00541
-0.24%
$ 5.41 million $ 89,221
May 7, 12 PM $ 0.00541
+0.00%
$ 5.41 million $ 89,862
May 7, 11 AM $ 0.00543
+0.52%
$ 5.43 million $ 89,714
May 7, 10 AM $ 0.00536
-1.01%
$ 5.36 million $ 89,364
May 7, 9 AM $ 0.00542
-0.51%
$ 5.42 million $ 88,109
May 7, 8 AM $ 0.00544
+0.07%
$ 5.44 million $ 89,146
May 7, 7 AM $ 0.00543
-0.53%
$ 5.43 million $ 89,458
May 7, 6 AM $ 0.00544
-0.18%
$ 5.44 million $ 89,819
May 7, 5 AM $ 0.00543
-0.37%
$ 5.43 million $ 90,279
May 7, 4 AM $ 0.00545
-0.05%
$ 5.45 million $ 91,110
May 7, 3 AM $ 0.00546
-0.29%
$ 5.46 million $ 90,620
May 7, 2 AM $ 0.00547
-0.09%
$ 5.47 million $ 92,257