PePeonTron Historical Data

PEPEONTRON Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00993
+2.71%
$ 9.93 million $ 310,242
Feb 20, 2026 $ 0.00967
+0.90%
$ 9.67 million $ 308,440
Feb 19, 2026 $ 0.00958
+7.17%
$ 9.58 million $ 306,242
Feb 18, 2026 $ 0.00894
+10.06%
$ 8.94 million $ 297,545
Feb 17, 2026 $ 0.00812
-28.33%
$ 8.13 million $ 308,418
Feb 16, 2026 $ 0.0113
+3.45%
$ 11.34 million $ 321,948
Feb 15, 2026 $ 0.011
+22.17%
$ 10.96 million $ 317,916
Feb 14, 2026 $ 0.00897
+4.94%
$ 8.97 million $ 295,580
Feb 13, 2026 $ 0.00855
-0.59%
$ 8.55 million $ 296,450
Feb 12, 2026 $ 0.0086
+13.09%
$ 8.6 million $ 278,344
Feb 11, 2026 $ 0.0076
+30.16%
$ 7.61 million $ 202,392
Feb 10, 2026 $ 0.00584
+5.74%
$ 5.84 million $ 201,564
Feb 9, 2026 $ 0.00552
+4.28%
$ 5.53 million $ 196,568
Feb 8, 2026 $ 0.0053
+18.32%
$ 5.3 million $ 204,173
Feb 7, 2026 $ 0.00448
+1.94%
$ 4.48 million $ 206,987
Feb 6, 2026 $ 0.00439
+3.58%
$ 4.39 million $ 199,128
Feb 5, 2026 $ 0.00424
-7.63%
$ 4.24 million $ 204,053
Feb 4, 2026 $ 0.00459
-1.50%
$ 4.59 million $ 201,655
Feb 3, 2026 $ 0.00466
+1.22%
$ 4.66 million $ 199,231
Feb 2, 2026 $ 0.0046
-4.88%
$ 4.61 million $ 207,115
Feb 1, 2026 $ 0.00484
-0.94%
$ 4.84 million $ 197,493
Jan 31, 2026 $ 0.00489
-1.11%
$ 4.89 million $ 204,091
Jan 30, 2026 $ 0.00494
-0.14%
$ 4.94 million $ 190,517
Jan 29, 2026 $ 0.00495
-1.65%
$ 4.95 million $ 201,470
Jan 28, 2026 $ 0.00503
+0.22%
$ 5.04 million $ 199,928
Jan 27, 2026 $ 0.00502
-1.43%
$ 5.02 million $ 198,408
Jan 26, 2026 $ 0.0051
+1.09%
$ 5.1 million $ 189,996
Jan 25, 2026 $ 0.00504
-0.36%
$ 5.04 million $ 205,495
Jan 24, 2026 $ 0.00506
-0.86%
$ 5.06 million $ 195,206
Jan 23, 2026 $ 0.0051
-2.98%
$ 5.11 million $ 203,912
Jan 22, 2026 $ 0.00526
+1.02%
$ 5.26 million $ 201,359
Jan 21, 2026 $ 0.00521
-10.14%
$ 5.21 million $ 200,426
Jan 20, 2026 $ 0.0058
-2.86%
$ 5.8 million $ 204,382
Jan 19, 2026 $ 0.00597
+9.64%
$ 5.97 million $ 214,877
Jan 18, 2026 $ 0.00545
+1.47%
$ 5.45 million $ 204,778
Jan 17, 2026 $ 0.00543
+4.80%
$ 5.43 million $ 198,531
Jan 16, 2026 $ 0.00518
+14.34%
$ 5.18 million $ 221,654
Jan 15, 2026 $ 0.00453
+2.58%
$ 4.53 million $ 198,386
Jan 14, 2026 $ 0.00442
+5.04%
$ 4.42 million $ 198,856
Jan 13, 2026 $ 0.00421
+0.55%
$ 4.21 million $ 221,299
Jan 12, 2026 $ 0.00419
-2.72%
$ 4.19 million $ 239,120
Jan 11, 2026 $ 0.0043
-15.33%
$ 4.3 million $ 199,344
Jan 10, 2026 $ 0.00508
-5.75%
$ 5.08 million $ 211,340
Jan 9, 2026 $ 0.00539
-3.21%
$ 5.39 million $ 207,727
Jan 8, 2026 $ 0.00557
-0.98%
$ 5.57 million $ 201,798
Jan 7, 2026 $ 0.00563
+0.70%
$ 5.63 million $ 200,680
Jan 6, 2026 $ 0.00559
-9.06%
$ 5.59 million $ 216,599
Jan 5, 2026 $ 0.00614
-34.42%
$ 6.14 million $ 231,832
Jan 4, 2026 $ 0.0105
+0.48%
$ 10.47 million $ 212,101
Jan 3, 2026 $ 0.0111
-22.02%
$ 11.05 million $ 200,462