PePeonTron Historical Data

PEPEONTRON Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00549
+0.33%
$ 5.49 million $ 91,514
May 7, 12 AM $ 0.00549
-0.88%
$ 5.49 million $ 92,242
May 6, 11 PM $ 0.00554
+1.08%
$ 5.54 million $ 93,202
May 6, 10 PM $ 0.00548
-0.24%
$ 5.48 million $ 93,124
May 6, 9 PM $ 0.00548
-0.36%
$ 5.48 million $ 92,181
May 6, 8 PM $ 0.00548
-0.36%
$ 5.48 million $ 91,723
May 6, 7 PM $ 0.0055
+0.20%
$ 5.5 million $ 92,994
May 6, 6 PM $ 0.0055
+0.09%
$ 5.5 million $ 92,841
May 6, 5 PM $ 0.00549
-0.18%
$ 5.5 million $ 92,758
May 6, 4 PM $ 0.0055
+0.99%
$ 5.5 million $ 93,610
May 6, 3 PM $ 0.00547
-0.46%
$ 5.47 million $ 94,435
May 6, 2 PM $ 0.00549
-0.83%
$ 5.49 million $ 95,375
May 6, 1 PM $ 0.00549
-0.04%
$ 5.49 million $ 93,870
May 6, 12 PM $ 0.00549
+0.11%
$ 5.49 million $ 93,694
May 6, 11 AM $ 0.00548
-0.05%
$ 5.48 million $ 94,076
May 6, 10 AM $ 0.0055
-0.70%
$ 5.5 million $ 93,998
May 6, 9 AM $ 0.00554
-0.93%
$ 5.54 million $ 95,321
May 6, 8 AM $ 0.00558
-0.11%
$ 5.58 million $ 95,214
May 6, 7 AM $ 0.00558
+0.05%
$ 5.58 million $ 95,185
May 6, 6 AM $ 0.00557
-1.12%
$ 5.57 million $ 94,653
May 6, 5 AM $ 0.00562
+1.13%
$ 5.62 million $ 94,576
May 6, 4 AM $ 0.00555
-0.18%
$ 5.55 million $ 94,758
May 6, 3 AM $ 0.00556
+0.40%
$ 5.57 million $ 96,086
May 6, 2 AM $ 0.00554
-0.22%
$ 5.54 million $ 96,230
May 6, 1 AM $ 0.00556
-1.00%
$ 5.56 million $ 96,826
May 6, 12 AM $ 0.00561
+1.59%
$ 5.61 million $ 96,154
May 5, 11 PM $ 0.00553
-1.41%
$ 5.53 million $ 96,797
May 5, 10 PM $ 0.00561
+0.04%
$ 5.61 million $ 95,805
May 5, 9 PM $ 0.00562
+0.12%
$ 5.62 million $ 97,225
May 5, 8 PM $ 0.00561
-0.04%
$ 5.61 million $ 97,882
May 5, 7 PM $ 0.00561
-0.23%
$ 5.61 million $ 97,412
May 5, 6 PM $ 0.00563
+0.41%
$ 5.63 million $ 96,220
May 5, 5 PM $ 0.0056
+0.25%
$ 5.6 million $ 96,124
May 5, 4 PM $ 0.0056
+0.70%
$ 5.6 million $ 94,505
May 5, 3 PM $ 0.00556
+0.02%
$ 5.56 million $ 93,928
May 5, 2 PM $ 0.00556
+0.65%
$ 5.56 million $ 93,941
May 5, 1 PM $ 0.00548
-0.02%
$ 5.48 million $ 95,217
May 5, 12 PM $ 0.00548
-0.99%
$ 5.48 million $ 94,589
May 5, 11 AM $ 0.00553
-0.57%
$ 5.53 million $ 94,435
May 5, 10 AM $ 0.00555
-0.61%
$ 5.55 million $ 94,923
May 5, 9 AM $ 0.00558
-0.11%
$ 5.58 million $ 95,181
May 5, 8 AM $ 0.00557
+2.32%
$ 5.57 million $ 94,582
May 5, 7 AM $ 0.00554
-0.95%
$ 5.54 million $ 94,805
May 5, 6 AM $ 0.00561
+0.30%
$ 5.61 million $ 95,964
May 5, 5 AM $ 0.0056
+0.07%
$ 5.6 million $ 95,264
May 5, 4 AM $ 0.00562
+0.77%
$ 5.62 million $ 94,185
May 5, 3 AM $ 0.00559
-0.52%
$ 5.59 million $ 92,965
May 5, 2 AM $ 0.00554
-0.95%
$ 5.54 million $ 91,692
May 5, 1 AM $ 0.0056
-0.14%
$ 5.6 million $ 92,243
May 5, 12 AM $ 0.00561
+0.68%
$ 5.61 million $ 92,790