PePeonTron Historical Data

PEPEONTRON Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00751
+0.08%
$ 7.51 million $ 290,010
Mar 4, 11 AM $ 0.0075
+0.04%
$ 7.5 million $ 288,446
Mar 4, 9 AM $ 0.00751
+0.03%
$ 7.51 million $ 287,251
Mar 4, 8 AM $ 0.00751
+0.20%
$ 7.51 million $ 287,726
Mar 4, 7 AM $ 0.00749
+0.03%
$ 7.49 million $ 286,007
Mar 4, 6 AM $ 0.00749
+0.00%
$ 7.49 million $ 285,228
Mar 4, 5 AM $ 0.00749
-0.03%
$ 7.49 million $ 286,014
Mar 4, 4 AM $ 0.00749
+0.00%
$ 7.49 million $ 284,309
Mar 4, 3 AM $ 0.00749
+0.04%
$ 7.49 million $ 285,538
Mar 4, 2 AM $ 0.0074
-0.60%
$ 7.4 million $ 282,970
Mar 4, 1 AM $ 0.00745
+0.03%
$ 7.45 million $ 283,422
Mar 4, 12 AM $ 0.00745
+0.01%
$ 7.45 million $ 283,567
Mar 3, 11 PM $ 0.00744
+0.01%
$ 7.45 million $ 282,035
Mar 3, 10 PM $ 0.00744
-0.01%
$ 7.44 million $ 281,350
Mar 3, 9 PM $ 0.00744
-0.05%
$ 7.44 million $ 281,709
Mar 3, 8 PM $ 0.00745
+0.00%
$ 7.45 million $ 282,913
Mar 3, 7 PM $ 0.00744
+0.01%
$ 7.45 million $ 280,700
Mar 3, 6 PM $ 0.00745
+0.03%
$ 7.45 million $ 279,497
Mar 3, 5 PM $ 0.00744
+0.00%
$ 7.45 million $ 279,951
Mar 3, 4 PM $ 0.00745
+0.30%
$ 7.45 million $ 279,888
Mar 3, 3 PM $ 0.00743
+0.05%
$ 7.43 million $ 278,917
Mar 3, 2 PM $ 0.00742
+0.00%
$ 7.42 million $ 277,961
Mar 3, 1 PM $ 0.00742
-0.72%
$ 7.42 million $ 277,931
Mar 3, 12 PM $ 0.00748
+0.00%
$ 7.48 million $ 278,564
Mar 3, 11 AM $ 0.00748
-0.03%
$ 7.48 million $ 279,297
Mar 3, 10 AM $ 0.00748
+0.03%
$ 7.48 million $ 278,689
Mar 3, 9 AM $ 0.00748
-2.24%
$ 7.48 million $ 279,365
Mar 3, 8 AM $ 0.00765
+0.90%
$ 7.65 million $ 277,920
Mar 3, 7 AM $ 0.00758
+0.04%
$ 7.58 million $ 276,547
Mar 3, 6 AM $ 0.00758
+0.03%
$ 7.58 million $ 277,753
Mar 3, 5 AM $ 0.00758
-0.59%
$ 7.58 million $ 277,440
Mar 3, 4 AM $ 0.00763
+1.07%
$ 7.63 million $ 278,258
Mar 3, 3 AM $ 0.00755
-0.04%
$ 7.55 million $ 276,604
Mar 3, 2 AM $ 0.00755
+0.04%
$ 7.55 million $ 277,907
Mar 3, 1 AM $ 0.00755
-0.01%
$ 7.55 million $ 276,483
Mar 3, 12 AM $ 0.00755
+0.96%
$ 7.55 million $ 277,780
Mar 2, 11 PM $ 0.00748
+0.03%
$ 7.48 million $ 277,691
Mar 2, 10 PM $ 0.00747
-0.01%
$ 7.47 million $ 279,067
Mar 2, 9 PM $ 0.00748
+0.03%
$ 7.48 million $ 279,764
Mar 2, 8 PM $ 0.00747
+0.00%
$ 7.47 million $ 278,872
Mar 2, 7 PM $ 0.00747
-0.07%
$ 7.47 million $ 281,768
Mar 2, 6 PM $ 0.00747
+0.00%
$ 7.47 million $ 281,730
Mar 2, 5 PM $ 0.00747
+0.00%
$ 7.47 million $ 281,154
Mar 2, 4 PM $ 0.00748
+0.93%
$ 7.48 million $ 281,245
Mar 2, 3 PM $ 0.00741
-0.03%
$ 7.41 million $ 282,412
Mar 2, 2 PM $ 0.00741
-0.22%
$ 7.41 million $ 282,713
Mar 2, 1 PM $ 0.00742
-0.01%
$ 7.42 million $ 282,870
Mar 2, 12 PM $ 0.00742
+0.00%
$ 7.42 million $ 282,727
Mar 2, 11 AM $ 0.00742
-0.92%
$ 7.42 million $ 282,175
Mar 2, 10 AM $ 0.00749
-0.03%
$ 7.49 million $ 283,042