PePeonTron Historical Data

PEPEONTRON Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00581
+0.40%
$ 5.81 million $ 102,059
Apr 21, 12 PM $ 0.00577
-0.26%
$ 5.77 million $ 102,087
Apr 21, 11 AM $ 0.00579
+0.00%
$ 5.79 million $ 103,338
Apr 21, 10 AM $ 0.00577
-0.53%
$ 5.78 million $ 102,947
Apr 21, 9 AM $ 0.00578
-0.58%
$ 5.79 million $ 104,732
Apr 21, 8 AM $ 0.00583
+0.07%
$ 5.83 million $ 105,585
Apr 21, 7 AM $ 0.00581
-0.02%
$ 5.81 million $ 104,708
Apr 21, 6 AM $ 0.00579
-0.12%
$ 5.79 million $ 105,742
Apr 21, 5 AM $ 0.00581
-0.02%
$ 5.81 million $ 106,234
Apr 21, 4 AM $ 0.00582
+0.10%
$ 5.82 million $ 106,925
Apr 21, 3 AM $ 0.00583
+0.07%
$ 5.83 million $ 105,419
Apr 21, 2 AM $ 0.00583
-0.44%
$ 5.83 million $ 105,442
Apr 21, 1 AM $ 0.00584
-1.17%
$ 5.84 million $ 106,669
Apr 21, 12 AM $ 0.00593
+0.22%
$ 5.93 million $ 106,172
Apr 20, 11 PM $ 0.00588
-1.89%
$ 5.88 million $ 106,441
Apr 20, 10 PM $ 0.00601
-0.48%
$ 6.01 million $ 106,598
Apr 20, 9 PM $ 0.00603
+1.36%
$ 6.03 million $ 107,420
Apr 20, 8 PM $ 0.00595
-0.73%
$ 5.95 million $ 107,744
Apr 20, 7 PM $ 0.00602
-1.00%
$ 6.02 million $ 106,607
Apr 20, 6 PM $ 0.00608
+0.05%
$ 6.08 million $ 106,628
Apr 20, 5 PM $ 0.00606
+0.07%
$ 6.06 million $ 106,515
Apr 20, 4 PM $ 0.00606
-0.36%
$ 6.06 million $ 105,954
Apr 20, 3 PM $ 0.00608
+0.16%
$ 6.08 million $ 106,828
Apr 20, 2 PM $ 0.00606
-0.23%
$ 6.06 million $ 106,523
Apr 20, 1 PM $ 0.00607
+0.02%
$ 6.07 million $ 105,234
Apr 20, 12 PM $ 0.00606
-0.07%
$ 6.06 million $ 103,839
Apr 20, 11 AM $ 0.00606
+0.36%
$ 6.06 million $ 103,310
Apr 20, 10 AM $ 0.00606
-0.53%
$ 6.06 million $ 103,223
Apr 20, 9 AM $ 0.0061
-0.49%
$ 6.1 million $ 102,102
Apr 20, 8 AM $ 0.00614
-0.07%
$ 6.14 million $ 102,544
Apr 20, 7 AM $ 0.00612
+0.28%
$ 6.12 million $ 101,923
Apr 20, 6 AM $ 0.00612
-0.02%
$ 6.12 million $ 101,800
Apr 20, 5 AM $ 0.0061
-0.33%
$ 6.1 million $ 102,085
Apr 20, 4 AM $ 0.0061
-0.81%
$ 6.1 million $ 102,029
Apr 20, 3 AM $ 0.00614
+0.08%
$ 6.14 million $ 102,757
Apr 20, 2 AM $ 0.00613
-0.62%
$ 6.13 million $ 103,953
Apr 20, 1 AM $ 0.00619
+0.03%
$ 6.19 million $ 102,838
Apr 20, 12 AM $ 0.00618
-0.29%
$ 6.18 million $ 105,289
Apr 19, 11 PM $ 0.00618
-0.27%
$ 6.18 million $ 104,449
Apr 19, 10 PM $ 0.00619
+0.08%
$ 6.19 million $ 104,178
Apr 19, 9 PM $ 0.00615
+0.42%
$ 6.15 million $ 103,853
Apr 19, 8 PM $ 0.00617
+0.42%
$ 6.17 million $ 103,380
Apr 19, 7 PM $ 0.00615
-1.39%
$ 6.15 million $ 103,530
Apr 19, 6 PM $ 0.00626
+0.00%
$ 6.26 million $ 103,761
Apr 19, 5 PM $ 0.00626
+0.02%
$ 6.26 million $ 103,470
Apr 19, 4 PM $ 0.00626
+2.66%
$ 6.26 million $ 105,018
Apr 19, 3 PM $ 0.0061
-0.05%
$ 6.1 million $ 105,063
Apr 19, 2 PM $ 0.00607
+0.00%
$ 6.07 million $ 106,178
Apr 19, 1 PM $ 0.00607
+0.10%
$ 6.07 million $ 106,985
Apr 19, 12 PM $ 0.00606
-0.67%
$ 6.06 million $ 108,734