PePeonTron Historical Data

PEPEONTRON Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00557
-0.04%
$ 5.57 million $ 91,346
May 4, 10 PM $ 0.00558
-0.05%
$ 5.58 million $ 92,951
May 4, 9 PM $ 0.00558
-0.04%
$ 5.58 million $ 92,380
May 4, 8 PM $ 0.00558
-0.18%
$ 5.58 million $ 92,476
May 4, 7 PM $ 0.00558
+0.14%
$ 5.58 million $ 92,073
May 4, 6 PM $ 0.0056
+1.21%
$ 5.6 million $ 93,450
May 4, 5 PM $ 0.00555
+0.14%
$ 5.55 million $ 95,457
May 4, 4 PM $ 0.00555
+0.00%
$ 5.55 million $ 94,346
May 4, 3 PM $ 0.00554
+0.05%
$ 5.54 million $ 94,112
May 4, 2 PM $ 0.00555
+0.18%
$ 5.55 million $ 93,688
May 4, 1 PM $ 0.00554
+0.25%
$ 5.54 million $ 93,761
May 4, 12 PM $ 0.00553
-0.79%
$ 5.53 million $ 93,549
May 4, 11 AM $ 0.00556
+0.14%
$ 5.56 million $ 92,593
May 4, 10 AM $ 0.00555
-0.38%
$ 5.55 million $ 91,546
May 4, 9 AM $ 0.00558
+0.13%
$ 5.58 million $ 90,549
May 4, 8 AM $ 0.00557
+0.32%
$ 5.57 million $ 90,786
May 4, 7 AM $ 0.00555
-0.63%
$ 5.55 million $ 90,148
May 4, 6 AM $ 0.00559
-0.96%
$ 5.59 million $ 89,981
May 4, 5 AM $ 0.00564
+0.79%
$ 5.64 million $ 90,093
May 4, 4 AM $ 0.00559
+0.59%
$ 5.59 million $ 90,433
May 4, 3 AM $ 0.00555
-2.05%
$ 5.55 million $ 91,022
May 4, 2 AM $ 0.00564
+0.00%
$ 5.64 million $ 91,661
May 4, 1 AM $ 0.00565
+0.09%
$ 5.65 million $ 91,112
May 4, 12 AM $ 0.00564
-0.93%
$ 5.64 million $ 90,917
May 3, 11 PM $ 0.0057
+0.21%
$ 5.7 million $ 90,884
May 3, 10 PM $ 0.00569
+0.00%
$ 5.69 million $ 90,749
May 3, 9 PM $ 0.00569
+1.63%
$ 5.69 million $ 91,139
May 3, 8 PM $ 0.00559
+0.13%
$ 5.59 million $ 91,517
May 3, 7 PM $ 0.00559
-0.20%
$ 5.59 million $ 90,925
May 3, 6 PM $ 0.0056
-0.09%
$ 5.6 million $ 91,099
May 3, 5 PM $ 0.00561
-1.58%
$ 5.61 million $ 89,347
May 3, 4 PM $ 0.00569
+0.14%
$ 5.69 million $ 91,143
May 3, 3 PM $ 0.00568
+0.21%
$ 5.68 million $ 91,283
May 3, 2 PM $ 0.00566
+1.58%
$ 5.67 million $ 91,343
May 3, 1 PM $ 0.00565
+0.05%
$ 5.66 million $ 91,627
May 3, 12 PM $ 0.00565
-0.21%
$ 5.65 million $ 93,142
May 3, 11 AM $ 0.00566
+0.34%
$ 5.66 million $ 94,495
May 3, 10 AM $ 0.00563
-1.18%
$ 5.63 million $ 95,674
May 3, 9 AM $ 0.00571
+0.94%
$ 5.71 million $ 97,372
May 3, 8 AM $ 0.00568
+0.28%
$ 5.68 million $ 98,485
May 3, 7 AM $ 0.00566
+0.73%
$ 5.66 million $ 98,880
May 3, 6 AM $ 0.00573
+0.74%
$ 5.73 million $ 97,832
May 3, 5 AM $ 0.00569
-0.78%
$ 5.69 million $ 98,235
May 3, 4 AM $ 0.00572
-1.23%
$ 5.72 million $ 98,331
May 3, 3 AM $ 0.00579
-0.81%
$ 5.79 million $ 98,633
May 3, 2 AM $ 0.00581
+0.73%
$ 5.81 million $ 99,201
May 3, 1 AM $ 0.00578
-0.03%
$ 5.78 million $ 100,097
May 3, 12 AM $ 0.00578
+0.00%
$ 5.78 million $ 99,286
May 2, 11 PM $ 0.00582
-0.10%
$ 5.82 million $ 100,257
May 2, 10 PM $ 0.00582
+0.07%
$ 5.82 million $ 100,295