PePeonTron Historical Data

PEPEONTRON Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00742
-0.92%
$ 7.42 million $ 282,175
Mar 2, 10 AM $ 0.00749
-0.03%
$ 7.49 million $ 283,042
Mar 2, 9 AM $ 0.00749
+0.03%
$ 7.5 million $ 284,048
Mar 2, 8 AM $ 0.00749
+0.03%
$ 7.49 million $ 283,780
Mar 2, 7 AM $ 0.00749
-1.11%
$ 7.49 million $ 285,195
Mar 2, 6 AM $ 0.00758
+0.01%
$ 7.58 million $ 284,885
Mar 2, 5 AM $ 0.00758
+0.85%
$ 7.58 million $ 284,587
Mar 2, 4 AM $ 0.00751
+0.12%
$ 7.51 million $ 284,041
Mar 2, 3 AM $ 0.0075
-0.56%
$ 7.5 million $ 285,614
Mar 2, 2 AM $ 0.00754
+1.97%
$ 7.54 million $ 285,944
Mar 2, 1 AM $ 0.0074
+0.43%
$ 7.4 million $ 285,479
Mar 2, 12 AM $ 0.00737
+1.85%
$ 7.37 million $ 284,056
Mar 1, 11 PM $ 0.00723
+0.00%
$ 7.24 million $ 284,104
Mar 1, 10 PM $ 0.00723
-0.01%
$ 7.23 million $ 283,334
Mar 1, 9 PM $ 0.00723
+0.01%
$ 7.23 million $ 282,652
Mar 1, 8 PM $ 0.00723
+0.00%
$ 7.23 million $ 283,357
Mar 1, 7 PM $ 0.00723
-0.01%
$ 7.23 million $ 282,690
Mar 1, 6 PM $ 0.00724
+0.00%
$ 7.24 million $ 282,858
Mar 1, 5 PM $ 0.00723
-0.01%
$ 7.24 million $ 283,100
Mar 1, 4 PM $ 0.00724
+0.89%
$ 7.24 million $ 282,496
Mar 1, 3 PM $ 0.00717
-0.01%
$ 7.17 million $ 280,738
Mar 1, 2 PM $ 0.00717
-0.03%
$ 7.17 million $ 283,706
Mar 1, 1 PM $ 0.00718
+0.01%
$ 7.18 million $ 284,632
Mar 1, 12 PM $ 0.00717
-0.01%
$ 7.17 million $ 283,316
Mar 1, 11 AM $ 0.00718
+1.26%
$ 7.18 million $ 283,397
Mar 1, 10 AM $ 0.00709
-2.60%
$ 7.09 million $ 283,425
Mar 1, 9 AM $ 0.00728
+0.11%
$ 7.28 million $ 283,982
Mar 1, 8 AM $ 0.00727
-0.03%
$ 7.27 million $ 284,918
Mar 1, 7 AM $ 0.00727
+2.74%
$ 7.27 million $ 285,140
Mar 1, 6 AM $ 0.007
+3.78%
$ 7 million $ 284,878
Mar 1, 5 AM $ 0.00675
+0.00%
$ 6.75 million $ 287,439
Mar 1, 4 AM $ 0.00706
-6.39%
$ 7.06 million $ 289,740
Mar 1, 3 AM $ 0.00754
+1.47%
$ 7.54 million $ 290,514
Mar 1, 2 AM $ 0.00737
-3.00%
$ 7.37 million $ 291,514
Mar 1, 1 AM $ 0.0076
+0.00%
$ 7.6 million $ 293,986
Mar 1, 12 AM $ 0.0076
+0.00%
$ 7.6 million $ 295,569
Feb 28, 11 PM $ 0.0076
+0.48%
$ 7.6 million $ 297,917
Feb 28, 10 PM $ 0.00756
+0.03%
$ 7.56 million $ 297,716
Feb 28, 9 PM $ 0.00756
-0.03%
$ 7.56 million $ 298,808
Feb 28, 8 PM $ 0.00756
-3.08%
$ 7.56 million $ 299,006
Feb 28, 7 PM $ 0.0078
+0.04%
$ 7.8 million $ 298,011
Feb 28, 6 PM $ 0.0078
-0.04%
$ 7.8 million $ 299,900
Feb 28, 5 PM $ 0.0078
+0.03%
$ 7.8 million $ 299,946
Feb 28, 4 PM $ 0.0078
-0.04%
$ 7.8 million $ 300,734
Feb 28, 3 PM $ 0.00781
+0.33%
$ 7.81 million $ 301,938
Feb 28, 2 PM $ 0.00778
+0.89%
$ 7.78 million $ 300,890
Feb 28, 1 PM $ 0.00823
+0.00%
$ 8.23 million $ 301,037
Feb 28, 12 PM $ 0.00816
+2.08%
$ 8.16 million $ 301,217
Feb 28, 11 AM $ 0.00833
-0.02%
$ 8.33 million $ 301,257
Feb 28, 10 AM $ 0.00833
-0.23%
$ 8.33 million $ 300,050