PePeonTron Historical Data

PEPEONTRON Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.00606
-0.67%
$ 6.06 million $ 108,734
Apr 19, 11 AM $ 0.00607
-1.24%
$ 6.07 million $ 108,992
Apr 19, 10 AM $ 0.00617
+0.36%
$ 6.17 million $ 108,625
Apr 19, 9 AM $ 0.00615
-0.05%
$ 6.15 million $ 109,528
Apr 19, 8 AM $ 0.00617
-0.18%
$ 6.17 million $ 109,779
Apr 19, 7 AM $ 0.00618
+0.05%
$ 6.18 million $ 110,458
Apr 19, 6 AM $ 0.00619
+0.68%
$ 6.19 million $ 110,420
Apr 19, 5 AM $ 0.00613
-0.03%
$ 6.13 million $ 110,801
Apr 19, 4 AM $ 0.00614
-1.00%
$ 6.14 million $ 111,275
Apr 19, 3 AM $ 0.00618
-0.06%
$ 6.18 million $ 112,903
Apr 19, 2 AM $ 0.00619
+0.05%
$ 6.19 million $ 111,899
Apr 19, 1 AM $ 0.00617
-1.14%
$ 6.17 million $ 112,080
Apr 19, 12 AM $ 0.00622
+0.00%
$ 6.22 million $ 110,883
Apr 18, 11 PM $ 0.00622
-0.34%
$ 6.22 million $ 110,997
Apr 18, 10 PM $ 0.00623
-0.91%
$ 6.23 million $ 111,965
Apr 18, 9 PM $ 0.00629
-0.10%
$ 6.29 million $ 112,762
Apr 18, 8 PM $ 0.00629
+0.27%
$ 6.29 million $ 113,231
Apr 18, 7 PM $ 0.00629
+0.24%
$ 6.29 million $ 114,182
Apr 18, 6 PM $ 0.00629
+0.33%
$ 6.29 million $ 114,334
Apr 18, 5 PM $ 0.00627
+0.50%
$ 6.28 million $ 115,270
Apr 18, 4 PM $ 0.00624
+0.24%
$ 6.24 million $ 113,520
Apr 18, 3 PM $ 0.00621
-0.26%
$ 6.21 million $ 112,369
Apr 18, 2 PM $ 0.00621
-0.22%
$ 6.21 million $ 112,015
Apr 18, 1 PM $ 0.00622
-0.91%
$ 6.22 million $ 112,920
Apr 18, 12 PM $ 0.00628
-0.46%
$ 6.28 million $ 111,691
Apr 18, 11 AM $ 0.00632
+0.43%
$ 6.32 million $ 111,895
Apr 18, 10 AM $ 0.00631
+0.24%
$ 6.31 million $ 112,654
Apr 18, 9 AM $ 0.0063
+0.35%
$ 6.3 million $ 111,121
Apr 18, 8 AM $ 0.00625
-0.02%
$ 6.25 million $ 110,452
Apr 18, 7 AM $ 0.00628
+0.00%
$ 6.28 million $ 110,743
Apr 18, 6 AM $ 0.00626
-0.16%
$ 6.26 million $ 110,211
Apr 18, 5 AM $ 0.00627
-0.25%
$ 6.27 million $ 109,485
Apr 18, 4 AM $ 0.00626
-0.37%
$ 6.26 million $ 109,683
Apr 18, 3 AM $ 0.00628
+0.14%
$ 6.28 million $ 108,589
Apr 18, 2 AM $ 0.00628
+0.37%
$ 6.29 million $ 108,740
Apr 18, 1 AM $ 0.00626
-0.27%
$ 6.26 million $ 109,035
Apr 18, 12 AM $ 0.00628
+0.02%
$ 6.28 million $ 107,874
Apr 17, 11 PM $ 0.00629
+0.21%
$ 6.29 million $ 108,226
Apr 17, 10 PM $ 0.00627
-1.04%
$ 6.27 million $ 107,301
Apr 17, 9 PM $ 0.00634
+0.75%
$ 6.34 million $ 105,909
Apr 17, 8 PM $ 0.00628
-0.25%
$ 6.28 million $ 104,874
Apr 17, 7 PM $ 0.0063
-0.03%
$ 6.3 million $ 103,777
Apr 17, 6 PM $ 0.0063
+0.57%
$ 6.3 million $ 102,035
Apr 17, 5 PM $ 0.00628
+0.93%
$ 6.28 million $ 101,199
Apr 17, 4 PM $ 0.00622
+0.11%
$ 6.22 million $ 101,751
Apr 17, 3 PM $ 0.00619
-0.34%
$ 6.19 million $ 101,959
Apr 17, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 100,408
Apr 17, 1 PM $ 0.00621
+0.03%
$ 6.21 million $ 99,170
Apr 17, 12 PM $ 0.00622
+0.86%
$ 6.22 million $ 100,013
Apr 17, 11 AM $ 0.00616
+0.16%
$ 6.16 million $ 99,165