PePeonTron Historical Data

PEPEONTRON Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.00617
+0.00%
$ 6.17 million $ 99,412
Apr 17, 9 AM $ 0.00615
+0.00%
$ 6.15 million $ 99,801
Apr 17, 8 AM $ 0.00618
+0.37%
$ 6.18 million $ 98,654
Apr 17, 7 AM $ 0.00616
+0.13%
$ 6.16 million $ 97,103
Apr 17, 6 AM $ 0.00617
+0.02%
$ 6.17 million $ 97,600
Apr 17, 5 AM $ 0.00618
+0.08%
$ 6.18 million $ 98,305
Apr 17, 4 AM $ 0.00615
+0.00%
$ 6.15 million $ 97,236
Apr 17, 3 AM $ 0.00615
+0.00%
$ 6.15 million $ 97,548
Apr 17, 2 AM $ 0.00615
-0.06%
$ 6.16 million $ 97,882
Apr 17, 1 AM $ 0.00615
-0.23%
$ 6.15 million $ 96,893
Apr 17, 12 AM $ 0.00615
-0.28%
$ 6.15 million $ 97,970
Apr 16, 11 PM $ 0.00612
-0.78%
$ 6.12 million $ 97,416
Apr 16, 10 PM $ 0.00614
-0.21%
$ 6.14 million $ 98,639
Apr 16, 9 PM $ 0.00617
+0.02%
$ 6.17 million $ 98,057
Apr 16, 8 PM $ 0.00616
-0.23%
$ 6.16 million $ 97,078
Apr 16, 7 PM $ 0.00617
+1.80%
$ 6.17 million $ 97,601
Apr 16, 6 PM $ 0.00605
+0.78%
$ 6.05 million $ 97,758
Apr 16, 5 PM $ 0.00603
+0.07%
$ 6.03 million $ 98,801
Apr 16, 4 PM $ 0.00601
-0.43%
$ 6.01 million $ 98,896
Apr 16, 3 PM $ 0.00605
+0.15%
$ 6.05 million $ 99,972
Apr 16, 2 PM $ 0.00603
-0.26%
$ 6.03 million $ 100,561
Apr 16, 1 PM $ 0.00605
-1.61%
$ 6.05 million $ 100,865
Apr 16, 12 PM $ 0.00615
+0.21%
$ 6.15 million $ 100,735
Apr 16, 11 AM $ 0.00615
+0.11%
$ 6.16 million $ 101,572
Apr 16, 10 AM $ 0.00617
-0.11%
$ 6.17 million $ 101,936
Apr 16, 9 AM $ 0.00618
-0.06%
$ 6.18 million $ 101,967
Apr 16, 8 AM $ 0.00618
-0.18%
$ 6.18 million $ 103,245
Apr 16, 7 AM $ 0.00616
-0.03%
$ 6.17 million $ 105,842
Apr 16, 6 AM $ 0.00616
+0.00%
$ 6.17 million $ 105,700
Apr 16, 5 AM $ 0.00617
-0.02%
$ 6.17 million $ 104,342
Apr 16, 4 AM $ 0.00623
-0.05%
$ 6.23 million $ 103,617
Apr 16, 3 AM $ 0.00623
+0.00%
$ 6.23 million $ 101,897
Apr 16, 2 AM $ 0.00623
+0.83%
$ 6.23 million $ 101,490
Apr 16, 1 AM $ 0.00617
-0.13%
$ 6.17 million $ 101,663
Apr 16, 12 AM $ 0.00622
+0.57%
$ 6.22 million $ 101,750
Apr 15, 11 PM $ 0.00617
+1.51%
$ 6.17 million $ 101,656
Apr 15, 10 PM $ 0.00608
+0.15%
$ 6.08 million $ 100,589
Apr 15, 9 PM $ 0.00609
+0.20%
$ 6.09 million $ 101,872
Apr 15, 8 PM $ 0.00608
-0.88%
$ 6.08 million $ 102,763
Apr 15, 7 PM $ 0.00612
+0.43%
$ 6.13 million $ 103,203
Apr 15, 6 PM $ 0.00609
+0.41%
$ 6.09 million $ 103,638
Apr 15, 5 PM $ 0.00609
-0.67%
$ 6.09 million $ 102,740
Apr 15, 4 PM $ 0.00611
+1.53%
$ 6.11 million $ 102,901
Apr 15, 3 PM $ 0.006
-1.10%
$ 6 million $ 101,311
Apr 15, 2 PM $ 0.00606
+0.36%
$ 6.07 million $ 102,499
Apr 15, 1 PM $ 0.00605
+1.61%
$ 6.05 million $ 102,910
Apr 15, 12 PM $ 0.00597
+1.70%
$ 5.97 million $ 101,750
Apr 15, 11 AM $ 0.00603
+0.32%
$ 6.03 million $ 102,336
Apr 15, 10 AM $ 0.00601
+3.60%
$ 6.01 million $ 100,855
Apr 15, 9 AM $ 0.00581
+0.54%
$ 5.81 million $ 101,072