PePeonTron Historical Data

PEPEONTRON Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.00577
-0.09%
$ 5.77 million $ 99,790
Apr 30, 6 PM $ 0.00576
+0.30%
$ 5.76 million $ 100,170
Apr 30, 5 PM $ 0.00577
-1.50%
$ 5.77 million $ 99,470
Apr 30, 4 PM $ 0.00587
+0.26%
$ 5.88 million $ 100,447
Apr 30, 3 PM $ 0.00586
-0.15%
$ 5.86 million $ 101,092
Apr 30, 2 PM $ 0.00587
+0.27%
$ 5.87 million $ 102,180
Apr 30, 1 PM $ 0.00585
-0.34%
$ 5.85 million $ 100,890
Apr 30, 12 PM $ 0.00587
+0.98%
$ 5.87 million $ 102,822
Apr 30, 11 AM $ 0.00582
-0.03%
$ 5.82 million $ 102,431
Apr 30, 10 AM $ 0.00581
-0.26%
$ 5.82 million $ 103,211
Apr 30, 9 AM $ 0.00583
+0.34%
$ 5.83 million $ 102,130
Apr 30, 8 AM $ 0.00582
+1.61%
$ 5.82 million $ 101,363
Apr 30, 7 AM $ 0.00567
-4.29%
$ 5.67 million $ 100,029
Apr 30, 6 AM $ 0.0059
-0.08%
$ 5.9 million $ 100,472
Apr 30, 5 AM $ 0.00591
-0.34%
$ 5.91 million $ 100,073
Apr 30, 4 AM $ 0.00591
-0.77%
$ 5.92 million $ 99,802
Apr 30, 3 AM $ 0.00594
-0.34%
$ 5.94 million $ 100,052
Apr 30, 2 AM $ 0.00596
+0.13%
$ 5.96 million $ 99,161
Apr 30, 1 AM $ 0.00596
+0.59%
$ 5.96 million $ 100,009
Apr 30, 12 AM $ 0.00592
-0.30%
$ 5.92 million $ 99,744
Apr 29, 11 PM $ 0.00594
+0.37%
$ 5.94 million $ 99,314
Apr 29, 10 PM $ 0.00592
-0.95%
$ 5.92 million $ 98,414
Apr 29, 9 PM $ 0.00598
+2.80%
$ 5.98 million $ 97,840
Apr 29, 8 PM $ 0.00582
-0.29%
$ 5.82 million $ 98,037
Apr 29, 7 PM $ 0.00582
+0.12%
$ 5.82 million $ 98,622
Apr 29, 6 PM $ 0.00583
+0.40%
$ 5.83 million $ 98,491
Apr 29, 5 PM $ 0.00581
-2.45%
$ 5.81 million $ 98,960
Apr 29, 4 PM $ 0.00595
+0.08%
$ 5.95 million $ 99,251
Apr 29, 3 PM $ 0.00595
-0.10%
$ 5.95 million $ 99,033
Apr 29, 2 PM $ 0.00591
-1.25%
$ 5.91 million $ 98,338
Apr 29, 1 PM $ 0.00596
-0.18%
$ 5.96 million $ 98,727
Apr 29, 12 PM $ 0.00597
-0.17%
$ 5.97 million $ 97,492
Apr 29, 11 AM $ 0.00593
-0.35%
$ 5.93 million $ 96,901
Apr 29, 10 AM $ 0.00595
+1.87%
$ 5.95 million $ 97,306
Apr 29, 9 AM $ 0.00586
-1.70%
$ 5.86 million $ 99,493
Apr 29, 8 AM $ 0.00594
+0.00%
$ 5.94 million $ 100,396
Apr 29, 7 AM $ 0.00596
+2.27%
$ 5.96 million $ 100,840
Apr 29, 6 AM $ 0.00582
-2.76%
$ 5.82 million $ 99,613
Apr 29, 5 AM $ 0.00598
+1.01%
$ 5.99 million $ 99,445
Apr 29, 4 AM $ 0.00595
+0.49%
$ 5.95 million $ 100,795
Apr 29, 3 AM $ 0.00591
-0.82%
$ 5.91 million $ 99,981
Apr 29, 2 AM $ 0.00595
-0.18%
$ 5.95 million $ 100,096
Apr 29, 1 AM $ 0.00598
+0.35%
$ 5.98 million $ 100,574
Apr 29, 12 AM $ 0.00596
+0.00%
$ 5.96 million $ 99,907
Apr 28, 11 PM $ 0.00597
-0.18%
$ 5.97 million $ 99,225
Apr 28, 10 PM $ 0.0059
+0.77%
$ 5.91 million $ 99,554
Apr 28, 9 PM $ 0.00586
-2.02%
$ 5.86 million $ 99,884
Apr 28, 8 PM $ 0.006
-0.05%
$ 6 million $ 99,374
Apr 28, 7 PM $ 0.00599
+0.20%
$ 5.99 million $ 99,014
Apr 28, 6 PM $ 0.00598
-0.17%
$ 5.98 million $ 98,793