PePeonTron Historical Data

PEPEONTRON Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.00901
-0.02%
$ 9.02 million $ 310,320
Feb 26, 10 AM $ 0.00902
+0.02%
$ 9.02 million $ 310,317
Feb 26, 9 AM $ 0.00902
+0.02%
$ 9.02 million $ 309,889
Feb 26, 8 AM $ 0.00901
-0.86%
$ 9.02 million $ 308,507
Feb 26, 7 AM $ 0.00909
-0.55%
$ 9.09 million $ 307,812
Feb 26, 6 AM $ 0.00914
-0.01%
$ 9.14 million $ 306,661
Feb 26, 5 AM $ 0.00914
+1.71%
$ 9.14 million $ 305,733
Feb 26, 4 AM $ 0.00899
+0.01%
$ 8.99 million $ 304,112
Feb 26, 3 AM $ 0.00899
+0.00%
$ 8.99 million $ 299,269
Feb 26, 2 AM $ 0.00899
+0.00%
$ 8.99 million $ 299,707
Feb 26, 1 AM $ 0.00899
-1.00%
$ 8.99 million $ 299,065
Feb 26, 12 AM $ 0.00908
+1.32%
$ 9.08 million $ 298,092
Feb 25, 11 PM $ 0.00896
-0.01%
$ 8.96 million $ 299,082
Feb 25, 10 PM $ 0.00896
+0.00%
$ 8.96 million $ 302,304
Feb 25, 9 PM $ 0.00896
+0.01%
$ 8.96 million $ 300,071
Feb 25, 8 PM $ 0.00896
+0.40%
$ 8.96 million $ 298,390
Feb 25, 7 PM $ 0.00892
+0.01%
$ 8.92 million $ 297,394
Feb 25, 6 PM $ 0.00892
+0.00%
$ 8.92 million $ 296,497
Feb 25, 5 PM $ 0.00892
+0.02%
$ 8.92 million $ 296,770
Feb 25, 4 PM $ 0.00892
-0.73%
$ 8.92 million $ 297,394
Feb 25, 3 PM $ 0.00899
+0.53%
$ 8.99 million $ 297,029
Feb 25, 2 PM $ 0.00894
+0.00%
$ 8.94 million $ 295,886
Feb 25, 1 PM $ 0.00894
+0.00%
$ 8.94 million $ 295,439
Feb 25, 12 PM $ 0.00894
-1.01%
$ 8.94 million $ 296,243
Feb 25, 11 AM $ 0.00903
+0.96%
$ 9.04 million $ 296,770
Feb 25, 10 AM $ 0.00886
-4.33%
$ 8.86 million $ 296,583
Feb 25, 9 AM $ 0.00926
+2.71%
$ 9.26 million $ 295,847
Feb 25, 8 AM $ 0.00918
+3.77%
$ 9.18 million $ 297,256
Feb 25, 7 AM $ 0.00885
+1.41%
$ 8.85 million $ 296,575
Feb 25, 6 AM $ 0.00864
+0.30%
$ 8.64 million $ 297,359
Feb 25, 5 AM $ 0.00862
+0.93%
$ 8.62 million $ 296,820
Feb 25, 4 AM $ 0.00854
+0.00%
$ 8.54 million $ 297,868
Feb 25, 3 AM $ 0.00854
-0.02%
$ 8.54 million $ 298,263
Feb 25, 2 AM $ 0.00848
+1.00%
$ 8.48 million $ 298,001
Feb 25, 1 AM $ 0.00829
-0.02%
$ 8.29 million $ 297,631
Feb 25, 12 AM $ 0.00829
-0.01%
$ 8.29 million $ 298,085
Feb 24, 11 PM $ 0.00829
-0.04%
$ 8.29 million $ 296,319
Feb 24, 10 PM $ 0.00829
+0.04%
$ 8.29 million $ 293,306
Feb 24, 9 PM $ 0.00829
-0.04%
$ 8.29 million $ 293,663
Feb 24, 8 PM $ 0.00829
+0.01%
$ 8.29 million $ 296,236
Feb 24, 7 PM $ 0.00829
-0.01%
$ 8.29 million $ 296,339
Feb 24, 6 PM $ 0.00829
-0.01%
$ 8.29 million $ 299,057
Feb 24, 5 PM $ 0.00829
+0.01%
$ 8.29 million $ 297,327
Feb 24, 4 PM $ 0.00829
+0.99%
$ 8.29 million $ 296,686
Feb 24, 3 PM $ 0.00821
+0.62%
$ 8.21 million $ 296,551
Feb 24, 2 PM $ 0.00816
-0.61%
$ 8.16 million $ 298,346
Feb 24, 1 PM $ 0.00831
-0.63%
$ 8.31 million $ 297,500
Feb 24, 12 PM $ 0.00836
+0.84%
$ 8.36 million $ 297,777
Feb 24, 11 AM $ 0.00829
-0.67%
$ 8.29 million $ 297,103
Feb 24, 10 AM $ 0.00834
-0.81%
$ 8.35 million $ 296,973