PePeonTron Historical Data

PEPEONTRON Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00599
+0.44%
$ 6 million $ 97,952
Apr 28, 4 PM $ 0.00596
+0.24%
$ 5.96 million $ 96,632
Apr 28, 3 PM $ 0.00594
-0.37%
$ 5.95 million $ 97,452
Apr 28, 2 PM $ 0.00594
+1.09%
$ 5.95 million $ 97,768
Apr 28, 1 PM $ 0.00588
+0.22%
$ 5.88 million $ 97,450
Apr 28, 12 PM $ 0.00584
-2.24%
$ 5.84 million $ 97,276
Apr 28, 11 AM $ 0.00598
-0.57%
$ 5.98 million $ 97,447
Apr 28, 10 AM $ 0.00602
+0.67%
$ 6.02 million $ 96,028
Apr 28, 9 AM $ 0.00599
+0.35%
$ 5.99 million $ 94,877
Apr 28, 8 AM $ 0.00601
+0.52%
$ 6.01 million $ 94,735
Apr 28, 7 AM $ 0.00604
+0.97%
$ 6.04 million $ 94,750
Apr 28, 6 AM $ 0.00598
-1.60%
$ 5.98 million $ 95,340
Apr 28, 5 AM $ 0.00606
-1.49%
$ 6.07 million $ 95,737
Apr 28, 4 AM $ 0.00613
+1.54%
$ 6.13 million $ 94,790
Apr 28, 3 AM $ 0.00607
-0.80%
$ 6.07 million $ 97,053
Apr 28, 2 AM $ 0.00611
-0.46%
$ 6.11 million $ 98,105
Apr 28, 1 AM $ 0.00621
+0.50%
$ 6.21 million $ 98,154
Apr 28, 12 AM $ 0.00615
+1.08%
$ 6.16 million $ 98,060
Apr 27, 11 PM $ 0.00609
-0.20%
$ 6.09 million $ 98,304
Apr 27, 10 PM $ 0.00608
-0.33%
$ 6.08 million $ 98,980
Apr 27, 9 PM $ 0.00608
-0.34%
$ 6.08 million $ 99,871
Apr 27, 8 PM $ 0.0061
-0.25%
$ 6.1 million $ 99,191
Apr 27, 7 PM $ 0.00609
+3.59%
$ 6.09 million $ 98,274
Apr 27, 6 PM $ 0.00588
+0.43%
$ 5.88 million $ 100,054
Apr 27, 5 PM $ 0.00584
-0.20%
$ 5.84 million $ 100,247
Apr 27, 4 PM $ 0.00585
-3.00%
$ 5.86 million $ 100,401
Apr 27, 3 PM $ 0.00603
-0.43%
$ 6.03 million $ 98,913
Apr 27, 2 PM $ 0.00604
-0.21%
$ 6.04 million $ 98,735
Apr 27, 1 PM $ 0.00606
-1.35%
$ 6.06 million $ 98,956
Apr 27, 12 PM $ 0.00614
+0.64%
$ 6.14 million $ 98,614
Apr 27, 11 AM $ 0.00607
-0.02%
$ 6.07 million $ 99,398
Apr 27, 10 AM $ 0.00607
+0.00%
$ 6.07 million $ 100,011
Apr 27, 9 AM $ 0.00609
+0.76%
$ 6.09 million $ 99,407
Apr 27, 8 AM $ 0.00597
-2.05%
$ 5.97 million $ 98,680
Apr 27, 7 AM $ 0.00611
-0.34%
$ 6.11 million $ 97,972
Apr 27, 6 AM $ 0.00614
+1.14%
$ 6.14 million $ 97,037
Apr 27, 5 AM $ 0.00606
-1.38%
$ 6.06 million $ 96,373
Apr 27, 4 AM $ 0.00615
-0.21%
$ 6.15 million $ 96,057
Apr 27, 3 AM $ 0.00614
-0.79%
$ 6.14 million $ 95,013
Apr 27, 2 AM $ 0.00619
+0.95%
$ 6.19 million $ 95,307
Apr 27, 1 AM $ 0.00613
+0.20%
$ 6.13 million $ 95,591
Apr 27, 12 AM $ 0.00614
+1.00%
$ 6.14 million $ 96,602
Apr 26, 11 PM $ 0.0061
+1.23%
$ 6.1 million $ 96,703
Apr 26, 10 PM $ 0.00605
+0.05%
$ 6.05 million $ 96,187
Apr 26, 9 PM $ 0.00604
+0.00%
$ 6.04 million $ 95,854
Apr 26, 8 PM $ 0.00603
+0.02%
$ 6.03 million $ 96,976
Apr 26, 7 PM $ 0.00604
+0.33%
$ 6.04 million $ 97,589
Apr 26, 6 PM $ 0.00602
-0.25%
$ 6.02 million $ 96,317
Apr 26, 5 PM $ 0.00604
+0.35%
$ 6.04 million $ 95,843
Apr 26, 4 PM $ 0.00603
-1.18%
$ 6.03 million $ 96,966