PePeonTron Historical Data

PEPEONTRON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0061
+0.48%
$ 6.1 million $ 97,187
Apr 26, 2 PM $ 0.00607
+0.16%
$ 6.07 million $ 97,984
Apr 26, 1 PM $ 0.00612
+0.03%
$ 6.12 million $ 97,877
Apr 26, 12 PM $ 0.0061
+0.08%
$ 6.1 million $ 97,797
Apr 26, 11 AM $ 0.0061
-0.65%
$ 6.1 million $ 98,124
Apr 26, 10 AM $ 0.00614
+0.72%
$ 6.14 million $ 98,357
Apr 26, 9 AM $ 0.00609
+0.07%
$ 6.09 million $ 98,794
Apr 26, 8 AM $ 0.00611
-0.46%
$ 6.11 million $ 99,146
Apr 26, 7 AM $ 0.00616
+0.16%
$ 6.16 million $ 99,654
Apr 26, 6 AM $ 0.00614
+0.00%
$ 6.14 million $ 101,503
Apr 26, 5 AM $ 0.00616
-0.39%
$ 6.16 million $ 101,841
Apr 26, 4 AM $ 0.00619
+0.08%
$ 6.19 million $ 102,111
Apr 26, 3 AM $ 0.00618
-1.67%
$ 6.18 million $ 101,880
Apr 26, 2 AM $ 0.00631
+0.69%
$ 6.31 million $ 100,715
Apr 26, 1 AM $ 0.00627
+1.13%
$ 6.27 million $ 99,153
Apr 26, 12 AM $ 0.0062
+0.60%
$ 6.2 million $ 98,287
Apr 25, 11 PM $ 0.00606
+1.25%
$ 6.06 million $ 97,750
Apr 25, 10 PM $ 0.00599
-0.35%
$ 5.99 million $ 97,027
Apr 25, 9 PM $ 0.00599
+0.27%
$ 5.99 million $ 96,073
Apr 25, 8 PM $ 0.00596
+0.07%
$ 5.96 million $ 95,188
Apr 25, 7 PM $ 0.00595
-0.85%
$ 5.95 million $ 95,141
Apr 25, 6 PM $ 0.006
+1.13%
$ 6 million $ 94,856
Apr 25, 5 PM $ 0.00596
+0.71%
$ 5.96 million $ 93,937
Apr 25, 4 PM $ 0.00589
-0.67%
$ 5.89 million $ 93,726
Apr 25, 3 PM $ 0.00595
-1.59%
$ 5.95 million $ 93,250
Apr 25, 2 PM $ 0.00603
+0.92%
$ 6.03 million $ 92,507
Apr 25, 1 PM $ 0.00598
-0.33%
$ 5.98 million $ 93,159
Apr 25, 12 PM $ 0.00601
+0.27%
$ 6.01 million $ 94,406
Apr 25, 11 AM $ 0.00601
+0.97%
$ 6.01 million $ 93,415
Apr 25, 10 AM $ 0.00594
-0.62%
$ 5.94 million $ 94,375
Apr 25, 9 AM $ 0.00599
+0.57%
$ 5.99 million $ 94,588
Apr 25, 8 AM $ 0.00595
-0.27%
$ 5.95 million $ 93,220
Apr 25, 7 AM $ 0.00598
+0.84%
$ 5.98 million $ 92,996
Apr 25, 6 AM $ 0.00594
-0.44%
$ 5.94 million $ 91,667
Apr 25, 5 AM $ 0.00591
+0.68%
$ 5.91 million $ 90,347
Apr 25, 4 AM $ 0.00586
-0.78%
$ 5.86 million $ 91,050
Apr 25, 3 AM $ 0.00593
+1.02%
$ 5.93 million $ 91,721
Apr 25, 2 AM $ 0.00588
+2.30%
$ 5.88 million $ 91,986
Apr 25, 1 AM $ 0.00575
+0.03%
$ 5.75 million $ 92,793
Apr 25, 12 AM $ 0.00577
+1.84%
$ 5.77 million $ 94,262
Apr 24, 11 PM $ 0.00566
+0.09%
$ 5.66 million $ 93,938
Apr 24, 10 PM $ 0.00567
-0.11%
$ 5.67 million $ 94,305
Apr 24, 9 PM $ 0.00566
+0.12%
$ 5.66 million $ 95,917
Apr 24, 8 PM $ 0.00567
-0.05%
$ 5.67 million $ 96,450
Apr 24, 7 PM $ 0.00566
-1.05%
$ 5.66 million $ 95,553
Apr 24, 6 PM $ 0.00573
+0.35%
$ 5.73 million $ 95,549
Apr 24, 5 PM $ 0.00572
+0.16%
$ 5.72 million $ 97,270
Apr 24, 4 PM $ 0.00573
+0.32%
$ 5.73 million $ 96,964
Apr 24, 3 PM $ 0.00573
+1.58%
$ 5.73 million $ 99,279
Apr 24, 2 PM $ 0.00564
-1.47%
$ 5.64 million $ 100,261