PePeonTron Historical Data

PEPEONTRON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.00635
-0.56%
$ 6.35 million $ 108,884
Apr 11, 4 AM $ 0.00638
+0.55%
$ 6.38 million $ 110,713
Apr 11, 3 AM $ 0.00635
+0.68%
$ 6.35 million $ 111,402
Apr 11, 2 AM $ 0.00628
-0.57%
$ 6.28 million $ 110,751
Apr 11, 1 AM $ 0.00632
+0.33%
$ 6.32 million $ 111,049
Apr 11, 12 AM $ 0.00629
+0.18%
$ 6.29 million $ 111,038
Apr 10, 11 PM $ 0.00628
+0.27%
$ 6.28 million $ 110,387
Apr 10, 10 PM $ 0.00624
-0.35%
$ 6.25 million $ 110,075
Apr 10, 9 PM $ 0.00627
+0.08%
$ 6.27 million $ 108,317
Apr 10, 8 PM $ 0.00626
+0.00%
$ 6.26 million $ 109,243
Apr 10, 7 PM $ 0.00626
+0.32%
$ 6.26 million $ 110,361
Apr 10, 6 PM $ 0.00624
-0.29%
$ 6.24 million $ 108,849
Apr 10, 5 PM $ 0.00624
-0.57%
$ 6.24 million $ 107,699
Apr 10, 4 PM $ 0.00628
+0.46%
$ 6.28 million $ 105,946
Apr 10, 3 PM $ 0.00625
+0.31%
$ 6.25 million $ 106,748
Apr 10, 2 PM $ 0.00623
+0.32%
$ 6.23 million $ 106,370
Apr 10, 1 PM $ 0.00623
-0.64%
$ 6.23 million $ 105,372
Apr 10, 12 PM $ 0.00627
+1.15%
$ 6.27 million $ 106,833
Apr 10, 11 AM $ 0.0062
-0.05%
$ 6.2 million $ 106,323
Apr 10, 10 AM $ 0.0062
+0.76%
$ 6.2 million $ 105,711
Apr 10, 9 AM $ 0.00614
-0.37%
$ 6.14 million $ 104,410
Apr 10, 8 AM $ 0.00619
+0.67%
$ 6.2 million $ 105,628
Apr 10, 7 AM $ 0.00617
+0.72%
$ 6.17 million $ 104,870
Apr 10, 6 AM $ 0.00612
-0.63%
$ 6.12 million $ 104,204
Apr 10, 5 AM $ 0.00618
+0.63%
$ 6.18 million $ 103,229
Apr 10, 4 AM $ 0.00619
-0.94%
$ 6.19 million $ 101,602
Apr 10, 3 AM $ 0.00622
-0.35%
$ 6.22 million $ 101,853
Apr 10, 2 AM $ 0.00625
+0.08%
$ 6.25 million $ 101,499
Apr 10, 1 AM $ 0.00622
+0.23%
$ 6.22 million $ 100,901
Apr 10, 12 AM $ 0.00621
-0.06%
$ 6.21 million $ 100,797
Apr 9, 11 PM $ 0.00621
+0.31%
$ 6.21 million $ 100,939
Apr 9, 10 PM $ 0.00621
+0.21%
$ 6.21 million $ 102,299
Apr 9, 9 PM $ 0.00621
+0.00%
$ 6.21 million $ 102,619
Apr 9, 8 PM $ 0.00619
-0.29%
$ 6.19 million $ 101,346
Apr 9, 7 PM $ 0.00618
-0.02%
$ 6.18 million $ 100,162
Apr 9, 6 PM $ 0.00619
-0.21%
$ 6.19 million $ 100,543
Apr 9, 5 PM $ 0.00619
-0.21%
$ 6.19 million $ 101,045
Apr 9, 4 PM $ 0.00621
+0.36%
$ 6.21 million $ 101,726
Apr 9, 3 PM $ 0.00621
-0.08%
$ 6.21 million $ 100,584
Apr 9, 2 PM $ 0.00619
-0.35%
$ 6.19 million $ 100,308
Apr 9, 1 PM $ 0.00619
+0.67%
$ 6.19 million $ 99,910
Apr 9, 12 PM $ 0.00613
+0.02%
$ 6.13 million $ 98,187
Apr 9, 11 AM $ 0.00615
+1.17%
$ 6.15 million $ 98,420
Apr 9, 10 AM $ 0.00609
-0.28%
$ 6.09 million $ 98,608
Apr 9, 9 AM $ 0.00609
-0.25%
$ 6.09 million $ 99,591
Apr 9, 8 AM $ 0.00613
-0.50%
$ 6.13 million $ 98,571
Apr 9, 7 AM $ 0.00614
-0.45%
$ 6.14 million $ 98,061
Apr 9, 6 AM $ 0.00617
+3.18%
$ 6.17 million $ 97,784
Apr 9, 5 AM $ 0.00596
-0.37%
$ 5.96 million $ 97,750
Apr 9, 4 AM $ 0.00596
+0.24%
$ 5.96 million $ 99,470