PePeonTron Historical Data

PEPEONTRON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00595
+0.49%
$ 5.95 million $ 98,504
Apr 9, 2 AM $ 0.00592
-1.14%
$ 5.92 million $ 98,820
Apr 9, 1 AM $ 0.00598
-0.30%
$ 5.98 million $ 98,459
Apr 9, 12 AM $ 0.006
+0.82%
$ 6 million $ 98,669
Apr 8, 11 PM $ 0.00595
+0.00%
$ 5.95 million $ 98,363
Apr 8, 10 PM $ 0.00597
+0.37%
$ 5.97 million $ 97,816
Apr 8, 9 PM $ 0.00595
-0.49%
$ 5.95 million $ 96,816
Apr 8, 8 PM $ 0.00597
-0.15%
$ 5.97 million $ 97,304
Apr 8, 7 PM $ 0.00596
-0.02%
$ 5.96 million $ 97,882
Apr 8, 6 PM $ 0.00596
-0.27%
$ 5.96 million $ 98,865
Apr 8, 5 PM $ 0.00596
-0.37%
$ 5.96 million $ 98,047
Apr 8, 4 PM $ 0.00597
-0.58%
$ 5.97 million $ 98,243
Apr 8, 3 PM $ 0.00599
-2.12%
$ 5.99 million $ 99,077
Apr 8, 2 PM $ 0.00614
-1.08%
$ 6.14 million $ 99,658
Apr 8, 1 PM $ 0.00621
-0.11%
$ 6.21 million $ 99,488
Apr 8, 12 PM $ 0.00621
+0.83%
$ 6.21 million $ 99,357
Apr 8, 11 AM $ 0.00616
+5.44%
$ 6.17 million $ 97,609
Apr 8, 10 AM $ 0.00587
+1.03%
$ 5.87 million $ 96,218
Apr 8, 9 AM $ 0.00581
-2.91%
$ 5.81 million $ 96,070
Apr 8, 8 AM $ 0.00599
-0.20%
$ 5.99 million $ 97,593
Apr 8, 7 AM $ 0.006
-0.25%
$ 6 million $ 97,957
Apr 8, 6 AM $ 0.00601
-0.35%
$ 6.01 million $ 98,028
Apr 8, 5 AM $ 0.00603
+1.14%
$ 6.03 million $ 97,703
Apr 8, 4 AM $ 0.00598
-0.71%
$ 5.98 million $ 96,681
Apr 8, 3 AM $ 0.006
-0.35%
$ 6 million $ 97,511
Apr 8, 2 AM $ 0.006
-0.23%
$ 6 million $ 98,301
Apr 8, 1 AM $ 0.00601
-0.02%
$ 6.01 million $ 97,512
Apr 8, 12 AM $ 0.006
-0.05%
$ 6 million $ 97,292
Apr 7, 11 PM $ 0.00599
-0.33%
$ 5.99 million $ 97,153
Apr 7, 10 PM $ 0.00601
+0.03%
$ 6.01 million $ 97,496
Apr 7, 9 PM $ 0.00599
-0.35%
$ 5.99 million $ 97,099
Apr 7, 8 PM $ 0.00599
+0.00%
$ 5.99 million $ 96,736
Apr 7, 7 PM $ 0.00601
-0.30%
$ 6.01 million $ 96,479
Apr 7, 6 PM $ 0.00603
-0.33%
$ 6.03 million $ 95,719
Apr 7, 5 PM $ 0.00605
+0.77%
$ 6.05 million $ 95,926
Apr 7, 4 PM $ 0.00602
+0.40%
$ 6.02 million $ 95,058
Apr 7, 3 PM $ 0.00601
-1.23%
$ 6.01 million $ 95,458
Apr 7, 2 PM $ 0.00613
-0.41%
$ 6.13 million $ 96,337
Apr 7, 1 PM $ 0.00614
-1.67%
$ 6.14 million $ 96,888
Apr 7, 12 PM $ 0.00624
-2.27%
$ 6.24 million $ 97,760
Apr 7, 11 AM $ 0.00639
-0.58%
$ 6.39 million $ 98,316
Apr 7, 10 AM $ 0.00643
+0.30%
$ 6.43 million $ 100,131
Apr 7, 9 AM $ 0.00642
+2.49%
$ 6.42 million $ 100,784
Apr 7, 8 AM $ 0.00626
+0.71%
$ 6.26 million $ 100,641
Apr 7, 7 AM $ 0.00621
-3.79%
$ 6.21 million $ 101,478
Apr 7, 6 AM $ 0.00644
+0.05%
$ 6.44 million $ 102,130
Apr 7, 5 AM $ 0.00645
+2.89%
$ 6.45 million $ 101,660
Apr 7, 4 AM $ 0.00624
+1.61%
$ 6.25 million $ 101,972
Apr 7, 3 AM $ 0.00615
-0.11%
$ 6.15 million $ 100,682
Apr 7, 2 AM $ 0.00615
-0.69%
$ 6.16 million $ 100,701