PePeonTron Historical Data

PEPEONTRON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00571
-0.23%
$ 5.71 million $ 100,475
Apr 24, 12 PM $ 0.00572
-0.21%
$ 5.72 million $ 100,074
Apr 24, 11 AM $ 0.00573
-0.33%
$ 5.73 million $ 100,393
Apr 24, 10 AM $ 0.00574
+0.21%
$ 5.75 million $ 99,658
Apr 24, 9 AM $ 0.00575
-0.36%
$ 5.75 million $ 99,078
Apr 24, 8 AM $ 0.00576
+0.02%
$ 5.76 million $ 99,436
Apr 24, 7 AM $ 0.00576
-0.26%
$ 5.76 million $ 100,464
Apr 24, 6 AM $ 0.00576
+0.44%
$ 5.76 million $ 101,435
Apr 24, 5 AM $ 0.00574
+0.00%
$ 5.74 million $ 103,172
Apr 24, 4 AM $ 0.00572
-1.02%
$ 5.72 million $ 103,806
Apr 24, 3 AM $ 0.00575
+0.19%
$ 5.75 million $ 103,386
Apr 24, 2 AM $ 0.00575
+0.14%
$ 5.75 million $ 102,301
Apr 24, 1 AM $ 0.00573
+0.00%
$ 5.73 million $ 103,090
Apr 24, 12 AM $ 0.00575
+0.05%
$ 5.75 million $ 101,665
Apr 23, 11 PM $ 0.00574
+0.02%
$ 5.74 million $ 102,730
Apr 23, 10 PM $ 0.00574
-0.57%
$ 5.74 million $ 102,054
Apr 23, 9 PM $ 0.00578
+0.21%
$ 5.78 million $ 102,132
Apr 23, 8 PM $ 0.00577
+0.02%
$ 5.77 million $ 101,878
Apr 23, 7 PM $ 0.00577
-0.02%
$ 5.77 million $ 102,627
Apr 23, 6 PM $ 0.00577
+0.33%
$ 5.77 million $ 104,244
Apr 23, 5 PM $ 0.00575
+0.37%
$ 5.75 million $ 103,874
Apr 23, 4 PM $ 0.00573
+0.00%
$ 5.73 million $ 103,864
Apr 23, 3 PM $ 0.00573
+0.02%
$ 5.73 million $ 103,754
Apr 23, 2 PM $ 0.00575
+0.07%
$ 5.75 million $ 102,788
Apr 23, 1 PM $ 0.00575
+0.37%
$ 5.75 million $ 103,190
Apr 23, 12 PM $ 0.00573
+0.00%
$ 5.73 million $ 102,841
Apr 23, 11 AM $ 0.00575
-0.03%
$ 5.75 million $ 103,473
Apr 23, 10 AM $ 0.00575
+0.37%
$ 5.75 million $ 103,082
Apr 23, 9 AM $ 0.00575
-0.07%
$ 5.75 million $ 103,371
Apr 23, 8 AM $ 0.00575
+0.31%
$ 5.75 million $ 104,157
Apr 23, 7 AM $ 0.00575
+0.38%
$ 5.75 million $ 102,890
Apr 23, 6 AM $ 0.00573
+0.35%
$ 5.73 million $ 102,584
Apr 23, 5 AM $ 0.00573
-0.57%
$ 5.73 million $ 102,206
Apr 23, 4 AM $ 0.00575
-0.28%
$ 5.75 million $ 101,267
Apr 23, 3 AM $ 0.00577
-0.07%
$ 5.77 million $ 100,408
Apr 23, 2 AM $ 0.00575
-0.35%
$ 5.75 million $ 102,478
Apr 23, 1 AM $ 0.00575
-0.17%
$ 5.75 million $ 102,128
Apr 23, 12 AM $ 0.00577
+0.05%
$ 5.77 million $ 102,289
Apr 22, 11 PM $ 0.00576
-0.29%
$ 5.76 million $ 102,603
Apr 22, 10 PM $ 0.00577
+0.35%
$ 5.77 million $ 103,866
Apr 22, 9 PM $ 0.00575
-0.31%
$ 5.75 million $ 104,176
Apr 22, 8 PM $ 0.00575
-0.03%
$ 5.75 million $ 105,245
Apr 22, 7 PM $ 0.00576
+0.00%
$ 5.76 million $ 105,019
Apr 22, 6 PM $ 0.00574
-0.35%
$ 5.74 million $ 104,443
Apr 22, 5 PM $ 0.00576
+0.45%
$ 5.76 million $ 104,131
Apr 22, 4 PM $ 0.00572
-1.11%
$ 5.72 million $ 104,038
Apr 22, 3 PM $ 0.00576
-0.86%
$ 5.76 million $ 102,727
Apr 22, 2 PM $ 0.00579
-0.34%
$ 5.79 million $ 102,187
Apr 22, 1 PM $ 0.00579
+0.00%
$ 5.79 million $ 101,716
Apr 22, 12 PM $ 0.00582
+0.10%
$ 5.82 million $ 102,707