PePeonTron Historical Data

PEPEONTRON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.00582
-0.19%
$ 5.82 million $ 101,099
Apr 22, 10 AM $ 0.00581
-0.36%
$ 5.81 million $ 101,515
Apr 22, 9 AM $ 0.00581
-0.75%
$ 5.82 million $ 101,064
Apr 22, 8 AM $ 0.00584
-0.46%
$ 5.84 million $ 100,215
Apr 22, 7 AM $ 0.00589
+0.12%
$ 5.89 million $ 101,977
Apr 22, 6 AM $ 0.00587
-0.09%
$ 5.87 million $ 101,263
Apr 22, 5 AM $ 0.00586
-0.81%
$ 5.86 million $ 100,831
Apr 22, 4 AM $ 0.00591
-0.17%
$ 5.91 million $ 100,790
Apr 22, 3 AM $ 0.0059
-0.08%
$ 5.9 million $ 101,940
Apr 22, 2 AM $ 0.00589
-0.29%
$ 5.89 million $ 100,832
Apr 22, 1 AM $ 0.00589
+0.60%
$ 5.89 million $ 100,762
Apr 22, 12 AM $ 0.00585
+0.03%
$ 5.85 million $ 100,886
Apr 21, 11 PM $ 0.00586
+0.33%
$ 5.86 million $ 100,838
Apr 21, 10 PM $ 0.00586
+0.26%
$ 5.86 million $ 100,493
Apr 21, 9 PM $ 0.00584
+0.00%
$ 5.84 million $ 99,374
Apr 21, 8 PM $ 0.00585
-0.31%
$ 5.85 million $ 99,696
Apr 21, 7 PM $ 0.00585
-0.15%
$ 5.85 million $ 100,567
Apr 21, 6 PM $ 0.00586
+0.15%
$ 5.86 million $ 100,342
Apr 21, 5 PM $ 0.00587
+0.00%
$ 5.87 million $ 100,811
Apr 21, 4 PM $ 0.00586
+0.12%
$ 5.86 million $ 101,211
Apr 21, 3 PM $ 0.00586
-0.14%
$ 5.86 million $ 101,495
Apr 21, 2 PM $ 0.00581
-0.34%
$ 5.81 million $ 102,477
Apr 21, 1 PM $ 0.00581
+0.40%
$ 5.81 million $ 102,059
Apr 21, 12 PM $ 0.00577
-0.26%
$ 5.77 million $ 102,087
Apr 21, 11 AM $ 0.00579
+0.00%
$ 5.79 million $ 103,338
Apr 21, 10 AM $ 0.00577
-0.53%
$ 5.78 million $ 102,947
Apr 21, 9 AM $ 0.00578
-0.58%
$ 5.79 million $ 104,732
Apr 21, 8 AM $ 0.00583
+0.07%
$ 5.83 million $ 105,585
Apr 21, 7 AM $ 0.00581
-0.02%
$ 5.81 million $ 104,708
Apr 21, 6 AM $ 0.00579
-0.12%
$ 5.79 million $ 105,742
Apr 21, 5 AM $ 0.00581
-0.02%
$ 5.81 million $ 106,234
Apr 21, 4 AM $ 0.00582
+0.10%
$ 5.82 million $ 106,925
Apr 21, 3 AM $ 0.00583
+0.07%
$ 5.83 million $ 105,419
Apr 21, 2 AM $ 0.00583
-0.44%
$ 5.83 million $ 105,442
Apr 21, 1 AM $ 0.00584
-1.17%
$ 5.84 million $ 106,669
Apr 21, 12 AM $ 0.00593
+0.22%
$ 5.93 million $ 106,172
Apr 20, 11 PM $ 0.00588
-1.89%
$ 5.88 million $ 106,441
Apr 20, 10 PM $ 0.00601
-0.48%
$ 6.01 million $ 106,598
Apr 20, 9 PM $ 0.00603
+1.36%
$ 6.03 million $ 107,420
Apr 20, 8 PM $ 0.00595
-0.73%
$ 5.95 million $ 107,744
Apr 20, 7 PM $ 0.00602
-1.00%
$ 6.02 million $ 106,607
Apr 20, 6 PM $ 0.00608
+0.05%
$ 6.08 million $ 106,628
Apr 20, 5 PM $ 0.00606
+0.07%
$ 6.06 million $ 106,515
Apr 20, 4 PM $ 0.00606
-0.36%
$ 6.06 million $ 105,954
Apr 20, 3 PM $ 0.00608
+0.16%
$ 6.08 million $ 106,828
Apr 20, 2 PM $ 0.00606
-0.23%
$ 6.06 million $ 106,523
Apr 20, 1 PM $ 0.00607
+0.02%
$ 6.07 million $ 105,234
Apr 20, 12 PM $ 0.00606
-0.07%
$ 6.06 million $ 103,839
Apr 20, 11 AM $ 0.00606
+0.36%
$ 6.06 million $ 103,310
Apr 20, 10 AM $ 0.00606
-0.53%
$ 6.06 million $ 103,223