PePeonTron Historical Data

PEPEONTRON Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 101,405
Apr 7, 12 AM $ 0.00619
+0.08%
$ 6.19 million $ 101,418
Apr 6, 11 PM $ 0.00619
+0.70%
$ 6.19 million $ 100,301
Apr 6, 10 PM $ 0.00614
+0.20%
$ 6.14 million $ 98,898
Apr 6, 9 PM $ 0.00615
-0.02%
$ 6.15 million $ 98,999
Apr 6, 8 PM $ 0.00613
-0.15%
$ 6.13 million $ 99,335
Apr 6, 7 PM $ 0.00615
-0.63%
$ 6.15 million $ 99,013
Apr 6, 6 PM $ 0.00619
-0.35%
$ 6.19 million $ 99,241
Apr 6, 5 PM $ 0.00619
-0.13%
$ 6.19 million $ 99,191
Apr 6, 4 PM $ 0.00621
+0.36%
$ 6.21 million $ 98,686
Apr 6, 3 PM $ 0.00621
+0.68%
$ 6.21 million $ 97,745
Apr 6, 2 PM $ 0.00615
-0.82%
$ 6.15 million $ 97,809
Apr 6, 1 PM $ 0.00618
+0.90%
$ 6.18 million $ 96,896
Apr 6, 12 PM $ 0.00614
+1.20%
$ 6.14 million $ 94,970
Apr 6, 11 AM $ 0.00604
-0.36%
$ 6.04 million $ 94,693
Apr 6, 10 AM $ 0.00606
-1.37%
$ 6.06 million $ 94,395
Apr 6, 9 AM $ 0.00612
-0.65%
$ 6.12 million $ 93,224
Apr 6, 8 AM $ 0.00616
+0.65%
$ 6.16 million $ 92,346
Apr 6, 7 AM $ 0.00611
+1.50%
$ 6.11 million $ 92,056
Apr 6, 6 AM $ 0.00602
-6.22%
$ 6.02 million $ 91,806
Apr 6, 5 AM $ 0.00642
+0.02%
$ 6.42 million $ 92,183
Apr 6, 4 AM $ 0.00635
-0.08%
$ 6.35 million $ 90,354
Apr 6, 3 AM $ 0.00638
+6.52%
$ 6.38 million $ 90,764
Apr 6, 2 AM $ 0.00594
+1.02%
$ 5.95 million $ 88,375
Apr 6, 1 AM $ 0.00586
+0.95%
$ 5.86 million $ 88,149
Apr 6, 12 AM $ 0.00583
+3.46%
$ 5.83 million $ 87,743
Apr 5, 11 PM $ 0.00563
+1.74%
$ 5.63 million $ 88,178
Apr 5, 10 PM $ 0.00553
+0.25%
$ 5.53 million $ 89,140
Apr 5, 9 PM $ 0.00551
+0.07%
$ 5.51 million $ 89,881
Apr 5, 8 PM $ 0.0055
-0.15%
$ 5.5 million $ 89,375
Apr 5, 7 PM $ 0.00552
+0.93%
$ 5.52 million $ 89,470
Apr 5, 6 PM $ 0.00547
-0.69%
$ 5.47 million $ 89,159
Apr 5, 5 PM $ 0.00551
+0.22%
$ 5.51 million $ 89,368
Apr 5, 4 PM $ 0.0055
-0.90%
$ 5.5 million $ 90,156
Apr 5, 3 PM $ 0.00555
+0.02%
$ 5.55 million $ 89,458
Apr 5, 2 PM $ 0.00555
+1.93%
$ 5.55 million $ 89,209
Apr 5, 1 PM $ 0.00546
+0.98%
$ 5.46 million $ 90,120
Apr 5, 12 PM $ 0.00541
-0.28%
$ 5.41 million $ 90,177
Apr 5, 11 AM $ 0.00541
+0.30%
$ 5.41 million $ 90,705
Apr 5, 10 AM $ 0.0054
-1.35%
$ 5.41 million $ 91,031
Apr 5, 9 AM $ 0.00548
+2.30%
$ 5.48 million $ 92,105
Apr 5, 8 AM $ 0.00541
+3.56%
$ 5.41 million $ 92,784
Apr 5, 7 AM $ 0.00521
-0.57%
$ 5.21 million $ 92,240
Apr 5, 6 AM $ 0.00524
+0.46%
$ 5.24 million $ 91,430
Apr 5, 5 AM $ 0.00521
+0.02%
$ 5.21 million $ 90,888
Apr 5, 4 AM $ 0.00523
+0.71%
$ 5.23 million $ 91,332
Apr 5, 3 AM $ 0.00518
-2.12%
$ 5.18 million $ 91,174
Apr 5, 2 AM $ 0.00531
+0.17%
$ 5.32 million $ 92,736
Apr 5, 1 AM $ 0.00531
+0.15%
$ 5.31 million $ 92,961
Apr 5, 12 AM $ 0.00532
+0.00%
$ 5.32 million $ 92,698