PePeonTron Historical Data

PEPEONTRON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00532
+0.00%
$ 5.32 million $ 92,698
Apr 4, 11 PM $ 0.00532
+0.36%
$ 5.32 million $ 93,379
Apr 4, 10 PM $ 0.00535
+0.22%
$ 5.35 million $ 93,376
Apr 4, 9 PM $ 0.00535
+0.36%
$ 5.35 million $ 93,119
Apr 4, 8 PM $ 0.00531
+0.00%
$ 5.31 million $ 92,868
Apr 4, 7 PM $ 0.00531
-0.36%
$ 5.31 million $ 92,854
Apr 4, 6 PM $ 0.00531
+0.02%
$ 5.31 million $ 92,976
Apr 4, 5 PM $ 0.00531
+0.21%
$ 5.32 million $ 92,772
Apr 4, 4 PM $ 0.00532
+0.36%
$ 5.32 million $ 92,951
Apr 4, 3 PM $ 0.0053
+0.49%
$ 5.3 million $ 92,908
Apr 4, 2 PM $ 0.00526
-1.16%
$ 5.26 million $ 92,686
Apr 4, 1 PM $ 0.00532
-0.50%
$ 5.32 million $ 91,725
Apr 4, 12 PM $ 0.00533
-0.22%
$ 5.33 million $ 92,066
Apr 4, 11 AM $ 0.00535
-0.61%
$ 5.35 million $ 91,973
Apr 4, 10 AM $ 0.00537
-0.04%
$ 5.37 million $ 91,325
Apr 4, 9 AM $ 0.00538
-0.17%
$ 5.38 million $ 90,812
Apr 4, 8 AM $ 0.00539
+0.02%
$ 5.39 million $ 90,309
Apr 4, 7 AM $ 0.00539
+0.58%
$ 5.39 million $ 90,636
Apr 4, 6 AM $ 0.00534
-0.09%
$ 5.34 million $ 91,670
Apr 4, 5 AM $ 0.00535
+0.24%
$ 5.35 million $ 92,187
Apr 4, 4 AM $ 0.00535
+0.24%
$ 5.35 million $ 92,040
Apr 4, 3 AM $ 0.00534
+0.66%
$ 5.34 million $ 92,810
Apr 4, 2 AM $ 0.00532
+0.34%
$ 5.32 million $ 92,300
Apr 4, 1 AM $ 0.00531
-0.02%
$ 5.31 million $ 91,591
Apr 4, 12 AM $ 0.00532
+0.04%
$ 5.32 million $ 91,063
Apr 3, 11 PM $ 0.00532
-0.02%
$ 5.32 million $ 90,310
Apr 3, 10 PM $ 0.0053
-0.34%
$ 5.3 million $ 90,301
Apr 3, 9 PM $ 0.0053
+0.00%
$ 5.3 million $ 91,210
Apr 3, 8 PM $ 0.0053
+0.02%
$ 5.3 million $ 91,774
Apr 3, 7 PM $ 0.0053
-0.36%
$ 5.3 million $ 92,400
Apr 3, 6 PM $ 0.0053
-0.26%
$ 5.3 million $ 92,751
Apr 3, 5 PM $ 0.00532
+0.36%
$ 5.32 million $ 93,750
Apr 3, 4 PM $ 0.0053
-0.45%
$ 5.3 million $ 92,418
Apr 3, 3 PM $ 0.00532
-0.04%
$ 5.32 million $ 92,984
Apr 3, 2 PM $ 0.00533
+0.26%
$ 5.33 million $ 92,589
Apr 3, 1 PM $ 0.0053
+0.02%
$ 5.3 million $ 93,971
Apr 3, 12 PM $ 0.0053
+0.00%
$ 5.3 million $ 95,519
Apr 3, 11 AM $ 0.00532
-0.58%
$ 5.32 million $ 94,551
Apr 3, 10 AM $ 0.00536
-0.33%
$ 5.36 million $ 93,521
Apr 3, 9 AM $ 0.00536
+0.09%
$ 5.36 million $ 95,379
Apr 3, 8 AM $ 0.00535
+0.26%
$ 5.35 million $ 94,878
Apr 3, 7 AM $ 0.00536
-0.56%
$ 5.36 million $ 94,561
Apr 3, 6 AM $ 0.00539
+0.24%
$ 5.39 million $ 94,936
Apr 3, 5 AM $ 0.00539
+0.82%
$ 5.39 million $ 95,002
Apr 3, 4 AM $ 0.00534
-0.13%
$ 5.34 million $ 94,665
Apr 3, 3 AM $ 0.00534
-0.04%
$ 5.34 million $ 93,402
Apr 3, 2 AM $ 0.00535
+0.34%
$ 5.36 million $ 93,850
Apr 3, 1 AM $ 0.00535
+0.04%
$ 5.35 million $ 94,600
Apr 3, 12 AM $ 0.00535
+0.02%
$ 5.35 million $ 95,200
Apr 2, 11 PM $ 0.00535
-0.85%
$ 5.35 million $ 95,201