PePeonTron Historical Data

PEPEONTRON Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00894
-0.64%
$ 8.94 million $ 300,488
Feb 18, 6 PM $ 0.009
+0.03%
$ 9 million $ 299,015
Feb 18, 5 PM $ 0.00899
-1.11%
$ 8.99 million $ 300,182
Feb 18, 4 PM $ 0.00899
+0.97%
$ 8.99 million $ 301,533
Feb 18, 3 PM $ 0.00872
-0.01%
$ 8.72 million $ 300,786
Feb 18, 2 PM $ 0.00872
-2.21%
$ 8.72 million $ 300,603
Feb 18, 1 PM $ 0.00892
-4.99%
$ 8.92 million $ 303,463
Feb 18, 12 PM $ 0.00939
-0.03%
$ 9.39 million $ 302,870
Feb 18, 11 AM $ 0.00938
+0.00%
$ 9.38 million $ 301,531
Feb 18, 10 AM $ 0.00938
-0.01%
$ 9.38 million $ 299,204
Feb 18, 9 AM $ 0.00938
+0.00%
$ 9.38 million $ 300,299
Feb 18, 8 AM $ 0.00938
+0.00%
$ 9.38 million $ 300,340
Feb 18, 7 AM $ 0.00938
+2.41%
$ 9.38 million $ 301,842
Feb 18, 6 AM $ 0.00927
+14.44%
$ 9.33 million $ 300,988
Feb 18, 5 AM $ 0.0081
+0.43%
$ 8.15 million $ 304,414
Feb 18, 4 AM $ 0.008
+1.11%
$ 8 million $ 306,301
Feb 18, 3 AM $ 0.00791
+0.04%
$ 7.91 million $ 307,036
Feb 18, 2 AM $ 0.00791
-1.80%
$ 7.91 million $ 305,476
Feb 18, 1 AM $ 0.00805
+0.79%
$ 8.05 million $ 305,925
Feb 18, 12 AM $ 0.00799
-1.67%
$ 7.99 million $ 305,584
Feb 17, 11 PM $ 0.00812
+2.93%
$ 8.13 million $ 308,418
Feb 17, 10 PM $ 0.00807
-2.88%
$ 8.07 million $ 309,120
Feb 17, 9 PM $ 0.00831
-0.74%
$ 8.31 million $ 311,302
Feb 17, 8 PM $ 0.00837
-0.53%
$ 8.37 million $ 308,993
Feb 17, 7 PM $ 0.00835
-2.18%
$ 8.35 million $ 308,400
Feb 17, 6 PM $ 0.00862
-0.57%
$ 8.62 million $ 310,017
Feb 17, 5 PM $ 0.00867
+0.30%
$ 8.67 million $ 309,204
Feb 17, 4 PM $ 0.00865
-4.40%
$ 8.65 million $ 310,852
Feb 17, 3 PM $ 0.00891
-0.32%
$ 8.91 million $ 311,626
Feb 17, 2 PM $ 0.00868
-10.35%
$ 8.68 million $ 312,802
Feb 17, 1 PM $ 0.00968
-0.03%
$ 9.68 million $ 313,121
Feb 17, 12 PM $ 0.00968
-0.03%
$ 9.68 million $ 315,576
Feb 17, 11 AM $ 0.00968
-0.02%
$ 9.68 million $ 316,932
Feb 17, 10 AM $ 0.00968
+0.45%
$ 9.68 million $ 317,915
Feb 17, 9 AM $ 0.00963
-1.90%
$ 9.63 million $ 317,427
Feb 17, 8 AM $ 0.00982
+0.91%
$ 9.82 million $ 318,432
Feb 17, 7 AM $ 0.00965
-3.27%
$ 9.65 million $ 318,591
Feb 17, 6 AM $ 0.01
-2.98%
$ 10.13 million $ 319,480
Feb 17, 5 AM $ 0.0103
-0.25%
$ 10.32 million $ 319,360
Feb 17, 4 AM $ 0.0103
-1.15%
$ 10.35 million $ 318,892
Feb 17, 3 AM $ 0.0105
+1.43%
$ 10.46 million $ 319,424
Feb 17, 2 AM $ 0.0101
-8.47%
$ 10.11 million $ 321,298
Feb 17, 1 AM $ 0.011
-1.16%
$ 11.04 million $ 321,517
Feb 17, 12 AM $ 0.0112
-1.46%
$ 11.17 million $ 322,873
Feb 16, 11 PM $ 0.0113
+0.03%
$ 11.34 million $ 321,948
Feb 16, 10 PM $ 0.0113
+0.39%
$ 11.33 million $ 322,277
Feb 16, 9 PM $ 0.0113
-0.01%
$ 11.29 million $ 322,210
Feb 16, 8 PM $ 0.0113
+0.01%
$ 11.29 million $ 323,545
Feb 16, 7 PM $ 0.0113
+0.47%
$ 11.29 million $ 325,422
Feb 16, 6 PM $ 0.0113
-2.79%
$ 11.27 million $ 326,209