PePeonTron Historical Data

PEPEONTRON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.00628
+0.00%
$ 6.28 million $ 110,743
Apr 18, 6 AM $ 0.00626
-0.16%
$ 6.26 million $ 110,211
Apr 18, 5 AM $ 0.00627
-0.25%
$ 6.27 million $ 109,485
Apr 18, 4 AM $ 0.00626
-0.37%
$ 6.26 million $ 109,683
Apr 18, 3 AM $ 0.00628
+0.14%
$ 6.28 million $ 108,589
Apr 18, 2 AM $ 0.00628
+0.37%
$ 6.29 million $ 108,740
Apr 18, 1 AM $ 0.00626
-0.27%
$ 6.26 million $ 109,035
Apr 18, 12 AM $ 0.00628
+0.02%
$ 6.28 million $ 107,874
Apr 17, 11 PM $ 0.00629
+0.21%
$ 6.29 million $ 108,226
Apr 17, 10 PM $ 0.00627
-1.04%
$ 6.27 million $ 107,301
Apr 17, 9 PM $ 0.00634
+0.75%
$ 6.34 million $ 105,909
Apr 17, 8 PM $ 0.00628
-0.25%
$ 6.28 million $ 104,874
Apr 17, 7 PM $ 0.0063
-0.03%
$ 6.3 million $ 103,777
Apr 17, 6 PM $ 0.0063
+0.57%
$ 6.3 million $ 102,035
Apr 17, 5 PM $ 0.00628
+0.93%
$ 6.28 million $ 101,199
Apr 17, 4 PM $ 0.00622
+0.11%
$ 6.22 million $ 101,751
Apr 17, 3 PM $ 0.00619
-0.34%
$ 6.19 million $ 101,959
Apr 17, 2 PM $ 0.00619
+0.00%
$ 6.19 million $ 100,408
Apr 17, 1 PM $ 0.00621
+0.03%
$ 6.21 million $ 99,170
Apr 17, 12 PM $ 0.00622
+0.86%
$ 6.22 million $ 100,013
Apr 17, 11 AM $ 0.00616
+0.16%
$ 6.16 million $ 99,165
Apr 17, 10 AM $ 0.00617
+0.00%
$ 6.17 million $ 99,412
Apr 17, 9 AM $ 0.00615
+0.00%
$ 6.15 million $ 99,801
Apr 17, 8 AM $ 0.00618
+0.37%
$ 6.18 million $ 98,654
Apr 17, 7 AM $ 0.00616
+0.13%
$ 6.16 million $ 97,103
Apr 17, 6 AM $ 0.00617
+0.02%
$ 6.17 million $ 97,600
Apr 17, 5 AM $ 0.00618
+0.08%
$ 6.18 million $ 98,305
Apr 17, 4 AM $ 0.00615
+0.00%
$ 6.15 million $ 97,236
Apr 17, 3 AM $ 0.00615
+0.00%
$ 6.15 million $ 97,548
Apr 17, 2 AM $ 0.00615
-0.06%
$ 6.16 million $ 97,882
Apr 17, 1 AM $ 0.00615
-0.23%
$ 6.15 million $ 96,893
Apr 17, 12 AM $ 0.00615
-0.28%
$ 6.15 million $ 97,970
Apr 16, 11 PM $ 0.00612
-0.78%
$ 6.12 million $ 97,416
Apr 16, 10 PM $ 0.00614
-0.21%
$ 6.14 million $ 98,639
Apr 16, 9 PM $ 0.00617
+0.02%
$ 6.17 million $ 98,057
Apr 16, 8 PM $ 0.00616
-0.23%
$ 6.16 million $ 97,078
Apr 16, 7 PM $ 0.00617
+1.80%
$ 6.17 million $ 97,601
Apr 16, 6 PM $ 0.00605
+0.78%
$ 6.05 million $ 97,758
Apr 16, 5 PM $ 0.00603
+0.07%
$ 6.03 million $ 98,801
Apr 16, 4 PM $ 0.00601
-0.43%
$ 6.01 million $ 98,896
Apr 16, 3 PM $ 0.00605
+0.15%
$ 6.05 million $ 99,972
Apr 16, 2 PM $ 0.00603
-0.26%
$ 6.03 million $ 100,561
Apr 16, 1 PM $ 0.00605
-1.61%
$ 6.05 million $ 100,865
Apr 16, 12 PM $ 0.00615
+0.21%
$ 6.15 million $ 100,735
Apr 16, 11 AM $ 0.00615
+0.11%
$ 6.16 million $ 101,572
Apr 16, 10 AM $ 0.00617
-0.11%
$ 6.17 million $ 101,936
Apr 16, 9 AM $ 0.00618
-0.06%
$ 6.18 million $ 101,967
Apr 16, 8 AM $ 0.00618
-0.18%
$ 6.18 million $ 103,245
Apr 16, 7 AM $ 0.00616
-0.03%
$ 6.17 million $ 105,842
Apr 16, 6 AM $ 0.00616
+0.00%
$ 6.17 million $ 105,700