PePeonTron Historical Data

PEPEONTRON Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0113
+0.47%
$ 11.29 million $ 325,422
Feb 16, 6 PM $ 0.0113
-2.79%
$ 11.27 million $ 326,209
Feb 16, 5 PM $ 0.0116
+0.00%
$ 11.6 million $ 327,746
Feb 16, 4 PM $ 0.0116
+0.83%
$ 11.6 million $ 326,315
Feb 16, 3 PM $ 0.0115
+1.63%
$ 11.5 million $ 328,239
Feb 16, 2 PM $ 0.0114
-0.47%
$ 11.37 million $ 327,405
Feb 16, 1 PM $ 0.0114
+1.15%
$ 11.42 million $ 324,415
Feb 16, 12 PM $ 0.0112
-0.95%
$ 11.19 million $ 321,874
Feb 16, 11 AM $ 0.0113
+0.00%
$ 11.3 million $ 321,175
Feb 16, 10 AM $ 0.0113
-0.83%
$ 11.3 million $ 322,543
Feb 16, 9 AM $ 0.0114
-1.81%
$ 11.39 million $ 322,964
Feb 16, 8 AM $ 0.0116
+1.58%
$ 11.6 million $ 322,960
Feb 16, 7 AM $ 0.0113
+2.89%
$ 11.28 million $ 322,175
Feb 16, 6 AM $ 0.0109
-0.08%
$ 10.95 million $ 322,129
Feb 16, 5 AM $ 0.011
+1.14%
$ 10.96 million $ 320,395
Feb 16, 4 AM $ 0.0108
+0.89%
$ 10.83 million $ 319,552
Feb 16, 3 AM $ 0.0107
-0.01%
$ 10.73 million $ 319,435
Feb 16, 2 AM $ 0.0107
-0.12%
$ 10.7 million $ 318,815
Feb 16, 1 AM $ 0.0107
-1.05%
$ 10.72 million $ 318,491
Feb 16, 12 AM $ 0.0108
-1.15%
$ 10.83 million $ 316,749
Feb 15, 11 PM $ 0.011
+0.00%
$ 10.96 million $ 317,916
Feb 15, 10 PM $ 0.011
+0.62%
$ 10.96 million $ 314,376
Feb 15, 9 PM $ 0.0109
+1.14%
$ 10.89 million $ 312,427
Feb 15, 8 PM $ 0.0108
+0.80%
$ 10.77 million $ 310,893
Feb 15, 7 PM $ 0.0107
-0.73%
$ 10.68 million $ 309,087
Feb 15, 6 PM $ 0.0108
+1.06%
$ 10.76 million $ 307,666
Feb 15, 5 PM $ 0.0106
-3.59%
$ 10.65 million $ 306,249
Feb 15, 4 PM $ 0.0109
+3.74%
$ 10.88 million $ 306,644
Feb 15, 3 PM $ 0.0105
+3.81%
$ 10.49 million $ 303,970
Feb 15, 2 PM $ 0.0101
+2.59%
$ 10.1 million $ 302,782
Feb 15, 1 PM $ 0.00985
+0.17%
$ 9.85 million $ 305,312
Feb 15, 12 PM $ 0.00983
-0.01%
$ 9.83 million $ 306,340
Feb 15, 11 AM $ 0.00983
+0.14%
$ 9.83 million $ 304,977
Feb 15, 10 AM $ 0.00982
+0.00%
$ 9.82 million $ 304,215
Feb 15, 9 AM $ 0.00982
-0.02%
$ 9.82 million $ 303,468
Feb 15, 8 AM $ 0.00971
+0.01%
$ 9.71 million $ 301,295
Feb 15, 7 AM $ 0.00971
-1.15%
$ 9.71 million $ 299,747
Feb 15, 6 AM $ 0.00976
+2.05%
$ 9.76 million $ 297,635
Feb 15, 5 AM $ 0.00945
-3.76%
$ 9.45 million $ 296,829
Feb 15, 4 AM $ 0.00982
+5.79%
$ 9.82 million $ 298,000
Feb 15, 3 AM $ 0.00929
-0.11%
$ 9.29 million $ 297,236
Feb 15, 2 AM $ 0.0093
+3.67%
$ 9.3 million $ 296,006
Feb 15, 1 AM $ 0.00897
-0.01%
$ 8.97 million $ 295,794
Feb 15, 12 AM $ 0.00897
-0.03%
$ 8.97 million $ 295,695
Feb 14, 11 PM $ 0.00897
+0.52%
$ 8.97 million $ 295,580
Feb 14, 10 PM $ 0.00884
+1.61%
$ 8.84 million $ 299,000
Feb 14, 9 PM $ 0.0087
-1.65%
$ 8.7 million $ 296,911
Feb 14, 8 PM $ 0.00885
+0.00%
$ 8.85 million $ 297,407
Feb 14, 7 PM $ 0.00884
+0.00%
$ 8.85 million $ 298,335
Feb 14, 6 PM $ 0.00884
-0.64%
$ 8.85 million $ 298,382