PePeonTron Historical Data

PEPEONTRON Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.00535
-0.85%
$ 5.35 million $ 95,201
Apr 2, 10 PM $ 0.0054
+0.35%
$ 5.4 million $ 95,691
Apr 2, 9 PM $ 0.00538
-0.35%
$ 5.38 million $ 95,704
Apr 2, 8 PM $ 0.00538
-0.35%
$ 5.38 million $ 95,824
Apr 2, 7 PM $ 0.0054
+0.19%
$ 5.4 million $ 94,994
Apr 2, 6 PM $ 0.00537
-0.02%
$ 5.37 million $ 94,695
Apr 2, 5 PM $ 0.00537
+0.19%
$ 5.37 million $ 93,857
Apr 2, 4 PM $ 0.00536
-0.07%
$ 5.36 million $ 94,417
Apr 2, 3 PM $ 0.00538
+0.09%
$ 5.38 million $ 94,195
Apr 2, 2 PM $ 0.00538
+0.21%
$ 5.38 million $ 93,049
Apr 2, 1 PM $ 0.00536
-0.06%
$ 5.36 million $ 91,898
Apr 2, 12 PM $ 0.00538
+0.34%
$ 5.38 million $ 91,461
Apr 2, 11 AM $ 0.00536
-0.37%
$ 5.36 million $ 91,586
Apr 2, 10 AM $ 0.00538
-0.59%
$ 5.38 million $ 92,065
Apr 2, 9 AM $ 0.00543
+0.46%
$ 5.43 million $ 89,124
Apr 2, 8 AM $ 0.00541
+1.03%
$ 5.41 million $ 87,563
Apr 2, 7 AM $ 0.00534
+0.39%
$ 5.34 million $ 85,639
Apr 2, 6 AM $ 0.00532
+0.76%
$ 5.32 million $ 82,845
Apr 2, 5 AM $ 0.00528
-0.19%
$ 5.28 million $ 80,347
Apr 2, 4 AM $ 0.0053
-0.90%
$ 5.3 million $ 79,092
Apr 2, 3 AM $ 0.00532
+1.35%
$ 5.33 million $ 77,825
Apr 2, 2 AM $ 0.00524
+0.00%
$ 5.24 million $ 75,587
Apr 2, 1 AM $ 0.00524
+0.00%
$ 5.24 million $ 73,072
Apr 2, 12 AM $ 0.00524
+0.00%
$ 5.24 million $ 71,420
Apr 1, 11 PM $ 0.00524
-0.25%
$ 5.24 million $ 69,813
Apr 1, 10 PM $ 0.00524
-0.10%
$ 5.24 million $ 67,065
Apr 1, 9 PM $ 0.00524
+0.00%
$ 5.24 million $ 64,081
Apr 1, 8 PM $ 0.00524
+0.00%
$ 5.24 million $ 61,493
Apr 1, 7 PM $ 0.00534
+1.77%
$ 5.34 million $ 59,435
Apr 1, 6 PM $ 0.00526
+0.15%
$ 5.26 million $ 56,861
Apr 1, 5 PM $ 0.00527
+0.25%
$ 5.27 million $ 55,028
Apr 1, 4 PM $ 0.00525
-0.30%
$ 5.25 million $ 53,614
Apr 1, 3 PM $ 0.00525
+0.02%
$ 5.25 million $ 51,087
Apr 1, 2 PM $ 0.00525
-0.34%
$ 5.25 million $ 50,088
Apr 1, 1 PM $ 0.00525
-0.30%
$ 5.25 million $ 47,998
Apr 1, 12 PM $ 0.00526
-0.09%
$ 5.26 million $ 44,998
Apr 1, 11 AM $ 0.00527
+0.73%
$ 5.27 million $ 43,510
Apr 1, 10 AM $ 0.00523
+0.36%
$ 5.23 million $ 42,137
Apr 1, 9 AM $ 0.00523
-0.08%
$ 5.23 million $ 40,896
Apr 1, 8 AM $ 0.00523
-0.76%
$ 5.23 million $ 40,532
Apr 1, 7 AM $ 0.00527
+0.19%
$ 5.27 million $ 40,295
Apr 1, 6 AM $ 0.00526
+0.00%
$ 5.26 million $ 40,456
Apr 1, 5 AM $ 0.00526
+0.73%
$ 5.26 million $ 40,554
Apr 1, 4 AM $ 0.00523
+0.38%
$ 5.23 million $ 40,614
Apr 1, 3 AM $ 0.00522
+0.04%
$ 5.22 million $ 40,702
Apr 1, 2 AM $ 0.00522
-0.40%
$ 5.22 million $ 40,129
Apr 1, 1 AM $ 0.00524
+0.00%
$ 5.24 million $ 40,274
Apr 1, 12 AM $ 0.00526
+1.68%
$ 5.26 million $ 40,119
Mar 31, 11 PM $ 0.00517
+0.04%
$ 5.17 million $ 39,951
Mar 31, 10 PM $ 0.00518
+0.15%
$ 5.18 million $ 40,313