PePeonTron Historical Data

PEPEONTRON Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0142
-4.13%
$ 14.17 million $ 196,341
Jan 1, 2026 $ 0.0148
-3.14%
$ 14.8 million $ 203,669
Dec 31, 2025 $ 0.0153
-0.46%
$ 15.28 million $ 199,485
Dec 30, 2025 $ 0.0151
+3.77%
$ 15.32 million $ 204,119
Dec 29, 2025 $ 0.0146
+0.14%
$ 14.6 million $ 203,759
Dec 28, 2025 $ 0.0146
-3.75%
$ 14.55 million $ 201,030
Dec 27, 2025 $ 0.0152
-8.59%
$ 15.21 million $ 205,460
Dec 26, 2025 $ 0.0164
-5.74%
$ 16.65 million $ 204,584
Dec 25, 2025 $ 0.0174
-0.74%
$ 17.41 million $ 194,020
Dec 24, 2025 $ 0.0177
-1.78%
$ 17.46 million $ 206,275
Dec 23, 2025 $ 0.018
-1.80%
$ 18.01 million $ 202,375
Dec 22, 2025 $ 0.0183
-0.54%
$ 18.31 million $ 211,071
Dec 21, 2025 $ 0.0184
+2.91%
$ 18.45 million $ 204,491
Dec 20, 2025 $ 0.0179
+1.02%
$ 17.88 million $ 192,466
Dec 19, 2025 $ 0.0177
-3.65%
$ 17.71 million $ 202,579
Dec 18, 2025 $ 0.0183
-4.93%
$ 18.37 million $ 199,562
Dec 17, 2025 $ 0.0193
-2.53%
$ 19.27 million $ 200,143
Dec 16, 2025 $ 0.0198
+0.81%
$ 19.79 million $ 204,509
Dec 15, 2025 $ 0.0196
+0.56%
$ 19.64 million $ 201,453
Dec 14, 2025 $ 0.0195
+1.61%
$ 19.51 million $ 204,657
Dec 13, 2025 $ 0.0192
-2.69%
$ 19.19 million $ 196,728
Dec 12, 2025 $ 0.0197
-2.14%
$ 19.68 million $ 202,803
Dec 11, 2025 $ 0.0201
-0.05%
$ 20.13 million $ 199,283
Dec 10, 2025 $ 0.0201
-0.40%
$ 20.11 million $ 197,785
Dec 9, 2025 $ 0.0202
-0.74%
$ 20.21 million $ 204,837
Dec 8, 2025 $ 0.0203
-4.95%
$ 20.34 million $ 201,097
Dec 7, 2025 $ 0.0214
-1.70%
$ 21.37 million $ 197,876
Dec 6, 2025 $ 0.0217
-5.64%
$ 21.73 million $ 198,873
Dec 5, 2025 $ 0.023
+3.46%
$ 23.03 million $ 201,776
Dec 4, 2025 $ 0.0223
-5.07%
$ 22.26 million $ 196,797
Dec 3, 2025 $ 0.0235
-2.77%
$ 23.48 million $ 194,925
Dec 2, 2025 $ 0.0241
+2.64%
$ 24.12 million $ 196,624
Dec 1, 2025 $ 0.0236
-5.48%
$ 23.62 million $ 198,224
Nov 30, 2025 $ 0.0249
-1.04%
$ 25.01 million $ 201,978
Nov 29, 2025 $ 0.0251
-2.68%
$ 25.12 million $ 197,231
Nov 28, 2025 $ 0.0258
+8.10%
$ 25.76 million $ 204,056
Nov 27, 2025 $ 0.024
+1.65%
$ 23.81 million $ 206,766
Nov 26, 2025 $ 0.0238
-5.41%
$ 23.66 million $ 196,051
Nov 25, 2025 $ 0.025
-13.74%
$ 25.14 million $ 204,950
Nov 24, 2025 $ 0.0292
-0.51%
$ 29.04 million $ 200,475
Nov 23, 2025 $ 0.0294
-2.17%
$ 29.35 million $ 200,071
Nov 22, 2025 $ 0.0298
-8.31%
$ 29.77 million $ 194,044
Nov 21, 2025 $ 0.0327
+15.22%
$ 32.47 million $ 203,025
Nov 20, 2025 $ 0.0275
+12.70%
$ 28.38 million $ 200,704
Nov 19, 2025 $ 0.0244
+5.71%
$ 24.42 million $ 196,309
Nov 18, 2025 $ 0.0231
-6.03%
$ 23.08 million $ 197,085
Nov 17, 2025 $ 0.0246
+23.22%
$ 24.59 million $ 196,222
Nov 16, 2025 $ 0.0199
+14.20%
$ 19.94 million $ 194,575
Nov 15, 2025 $ 0.0175
-14.37%
$ 17.46 million $ 197,952
Nov 14, 2025 $ 0.0204
+0.00%
$ 20.39 million $ 198,493