PePeonTron Historical Data

PEPEONTRON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.00216
+0.09%
$ 2.16 million $ 308,705
Jun 13, 12 AM $ 0.00216
+0.75%
$ 2.16 million $ 306,602
Jun 12, 11 PM $ 0.00214
+0.33%
$ 2.14 million $ 308,945
Jun 12, 10 PM $ 0.00213
-0.37%
$ 2.13 million $ 312,161
Jun 12, 9 PM $ 0.00214
+0.05%
$ 2.14 million $ 308,721
Jun 12, 8 PM $ 0.00213
-0.33%
$ 2.13 million $ 304,792
Jun 12, 7 PM $ 0.00214
+0.00%
$ 2.14 million $ 310,980
Jun 12, 6 PM $ 0.00214
+0.00%
$ 2.14 million $ 316,126
Jun 12, 5 PM $ 0.00213
+0.47%
$ 2.13 million $ 317,023
Jun 12, 4 PM $ 0.00213
+0.00%
$ 2.13 million $ 316,350
Jun 12, 3 PM $ 0.00213
-0.28%
$ 2.13 million $ 317,898
Jun 12, 2 PM $ 0.00213
+0.33%
$ 2.13 million $ 316,274
Jun 12, 1 PM $ 0.00211
-0.14%
$ 2.11 million $ 320,981
Jun 12, 12 PM $ 0.00211
+0.28%
$ 2.12 million $ 322,667
Jun 12, 11 AM $ 0.00211
-0.24%
$ 2.11 million $ 322,068
Jun 12, 10 AM $ 0.00211
-0.33%
$ 2.11 million $ 324,030
Jun 12, 9 AM $ 0.00211
+0.57%
$ 2.11 million $ 326,029
Jun 12, 8 AM $ 0.0021
+0.29%
$ 2.1 million $ 324,774
Jun 12, 7 AM $ 0.0021
-0.33%
$ 2.1 million $ 322,612
Jun 12, 6 AM $ 0.0021
-0.52%
$ 2.1 million $ 320,824
Jun 12, 5 AM $ 0.00211
-0.38%
$ 2.12 million $ 324,224
Jun 12, 4 AM $ 0.00212
-0.98%
$ 2.12 million $ 326,509
Jun 12, 3 AM $ 0.00214
+0.00%
$ 2.14 million $ 323,942
Jun 12, 2 AM $ 0.00214
-0.33%
$ 2.14 million $ 323,830
Jun 12, 1 AM $ 0.00214
+0.00%
$ 2.14 million $ 319,738
Jun 12, 12 AM $ 0.00214
+1.37%
$ 2.14 million $ 318,933
Jun 11, 11 PM $ 0.00212
+0.05%
$ 2.12 million $ 315,919
Jun 11, 10 PM $ 0.00212
+0.14%
$ 2.12 million $ 317,135
Jun 11, 9 PM $ 0.0021
+0.24%
$ 2.1 million $ 318,910
Jun 11, 8 PM $ 0.00211
+0.62%
$ 2.11 million $ 320,631
Jun 11, 7 PM $ 0.0021
-0.99%
$ 2.1 million $ 315,051
Jun 11, 6 PM $ 0.00212
-0.23%
$ 2.12 million $ 312,672
Jun 11, 5 PM $ 0.00213
-0.79%
$ 2.13 million $ 313,132
Jun 11, 4 PM $ 0.00215
+0.61%
$ 2.15 million $ 317,523
Jun 11, 3 PM $ 0.00214
-1.61%
$ 2.14 million $ 316,562
Jun 11, 2 PM $ 0.00217
+0.00%
$ 2.17 million $ 314,293
Jun 11, 1 PM $ 0.00217
+0.05%
$ 2.17 million $ 313,827
Jun 11, 12 PM $ 0.00217
-0.59%
$ 2.17 million $ 314,635
Jun 11, 11 AM $ 0.00219
+0.05%
$ 2.19 million $ 317,757
Jun 11, 10 AM $ 0.00218
-0.32%
$ 2.19 million $ 313,530
Jun 11, 9 AM $ 0.00219
-0.27%
$ 2.19 million $ 310,355
Jun 11, 8 AM $ 0.00219
+0.27%
$ 2.19 million $ 313,485
Jun 11, 7 AM $ 0.00219
-0.05%
$ 2.19 million $ 313,524
Jun 11, 6 AM $ 0.00219
+0.74%
$ 2.19 million $ 312,673
Jun 11, 5 AM $ 0.00217
+0.00%
$ 2.17 million $ 309,752
Jun 11, 4 AM $ 0.00217
-0.14%
$ 2.17 million $ 307,943
Jun 11, 3 AM $ 0.00217
-0.59%
$ 2.17 million $ 313,020
Jun 11, 2 AM $ 0.00219
+0.92%
$ 2.19 million $ 311,268
Jun 11, 1 AM $ 0.00216
-0.23%
$ 2.16 million $ 314,342
Jun 11, 12 AM $ 0.00217
+0.14%
$ 2.17 million $ 314,748