PePeonTron Historical Data

PEPEONTRON Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.00235
+0.13%
$ 2.35 million $ 40,095
May 28, 12 AM $ 0.00234
-0.21%
$ 2.34 million $ 39,921
May 27, 11 PM $ 0.00235
-0.09%
$ 2.35 million $ 39,695
May 27, 10 PM $ 0.00235
-0.89%
$ 2.35 million $ 40,510
May 27, 9 PM $ 0.00237
-0.08%
$ 2.37 million $ 40,380
May 27, 8 PM $ 0.00237
+0.08%
$ 2.37 million $ 39,884
May 27, 7 PM $ 0.00237
-0.17%
$ 2.37 million $ 39,269
May 27, 6 PM $ 0.00237
+0.34%
$ 2.37 million $ 39,116
May 27, 5 PM $ 0.00236
-0.08%
$ 2.36 million $ 39,287
May 27, 4 PM $ 0.00237
-0.21%
$ 2.37 million $ 39,690
May 27, 3 PM $ 0.00238
+0.93%
$ 2.38 million $ 39,754
May 27, 2 PM $ 0.00235
-1.47%
$ 2.35 million $ 39,714
May 27, 1 PM $ 0.00239
+0.63%
$ 2.39 million $ 40,312
May 27, 12 PM $ 0.00237
+0.04%
$ 2.37 million $ 40,549
May 27, 11 AM $ 0.00237
-0.63%
$ 2.37 million $ 41,185
May 27, 10 AM $ 0.00241
-0.25%
$ 2.41 million $ 41,448
May 27, 9 AM $ 0.00241
-0.04%
$ 2.41 million $ 41,262
May 27, 8 AM $ 0.00242
+0.87%
$ 2.42 million $ 41,084
May 27, 7 AM $ 0.0024
+0.17%
$ 2.4 million $ 40,870
May 27, 6 AM $ 0.0024
+0.08%
$ 2.4 million $ 41,005
May 27, 5 AM $ 0.00241
+1.05%
$ 2.41 million $ 41,348
May 27, 4 AM $ 0.00239
+0.29%
$ 2.39 million $ 41,639
May 27, 3 AM $ 0.00238
-1.53%
$ 2.38 million $ 42,393
May 27, 2 AM $ 0.00242
-0.25%
$ 2.42 million $ 42,686
May 27, 1 AM $ 0.00243
-0.21%
$ 2.43 million $ 43,188
May 27, 12 AM $ 0.00244
-0.98%
$ 2.44 million $ 43,680
May 26, 11 PM $ 0.00245
+0.12%
$ 2.46 million $ 44,412
May 26, 10 PM $ 0.00245
-0.61%
$ 2.45 million $ 44,883
May 26, 9 PM $ 0.00246
-0.28%
$ 2.46 million $ 45,898
May 26, 8 PM $ 0.00246
+0.53%
$ 2.46 million $ 46,891
May 26, 7 PM $ 0.00246
+0.00%
$ 2.46 million $ 47,651
May 26, 6 PM $ 0.00246
+0.16%
$ 2.46 million $ 48,164
May 26, 5 PM $ 0.00245
-1.01%
$ 2.45 million $ 48,476
May 26, 4 PM $ 0.00245
+0.00%
$ 2.45 million $ 48,655
May 26, 3 PM $ 0.00245
+0.45%
$ 2.45 million $ 48,803
May 26, 2 PM $ 0.00243
-0.04%
$ 2.43 million $ 49,382
May 26, 1 PM $ 0.00245
-1.05%
$ 2.46 million $ 50,063
May 26, 12 PM $ 0.00249
+0.65%
$ 2.49 million $ 49,816
May 26, 11 AM $ 0.00248
+0.20%
$ 2.48 million $ 49,580
May 26, 10 AM $ 0.00248
-3.32%
$ 2.48 million $ 50,024
May 26, 9 AM $ 0.00257
-0.39%
$ 2.57 million $ 51,062
May 26, 8 AM $ 0.00257
-0.31%
$ 2.57 million $ 52,205
May 26, 7 AM $ 0.00259
-0.73%
$ 2.59 million $ 53,368
May 26, 6 AM $ 0.0026
-0.04%
$ 2.6 million $ 53,608
May 26, 5 AM $ 0.0026
+0.12%
$ 2.6 million $ 53,850
May 26, 4 AM $ 0.00261
+0.23%
$ 2.61 million $ 53,370
May 26, 3 AM $ 0.0026
+0.19%
$ 2.6 million $ 52,597
May 26, 2 AM $ 0.00259
-0.04%
$ 2.59 million $ 52,105
May 26, 1 AM $ 0.00259
+0.50%
$ 2.59 million $ 51,775
May 26, 12 AM $ 0.00258
-0.42%
$ 2.58 million $ 52,094