PePeonTron Historical Data

PEPEONTRON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.00599
-0.33%
$ 5.99 million $ 97,153
Apr 7, 10 PM $ 0.00601
+0.03%
$ 6.01 million $ 97,496
Apr 7, 9 PM $ 0.00599
-0.35%
$ 5.99 million $ 97,099
Apr 7, 8 PM $ 0.00599
+0.00%
$ 5.99 million $ 96,736
Apr 7, 7 PM $ 0.00601
-0.30%
$ 6.01 million $ 96,479
Apr 7, 6 PM $ 0.00603
-0.33%
$ 6.03 million $ 95,719
Apr 7, 5 PM $ 0.00605
+0.77%
$ 6.05 million $ 95,926
Apr 7, 4 PM $ 0.00602
+0.40%
$ 6.02 million $ 95,058
Apr 7, 3 PM $ 0.00601
-1.23%
$ 6.01 million $ 95,458
Apr 7, 2 PM $ 0.00613
-0.41%
$ 6.13 million $ 96,337
Apr 7, 1 PM $ 0.00614
-1.67%
$ 6.14 million $ 96,888
Apr 7, 12 PM $ 0.00624
-2.27%
$ 6.24 million $ 97,760
Apr 7, 11 AM $ 0.00639
-0.58%
$ 6.39 million $ 98,316
Apr 7, 10 AM $ 0.00643
+0.30%
$ 6.43 million $ 100,131
Apr 7, 9 AM $ 0.00642
+2.49%
$ 6.42 million $ 100,784
Apr 7, 8 AM $ 0.00626
+0.71%
$ 6.26 million $ 100,641
Apr 7, 7 AM $ 0.00621
-3.79%
$ 6.21 million $ 101,478
Apr 7, 6 AM $ 0.00644
+0.05%
$ 6.44 million $ 102,130
Apr 7, 5 AM $ 0.00645
+2.89%
$ 6.45 million $ 101,660
Apr 7, 4 AM $ 0.00624
+1.61%
$ 6.25 million $ 101,972
Apr 7, 3 AM $ 0.00615
-0.11%
$ 6.15 million $ 100,682
Apr 7, 2 AM $ 0.00615
-0.69%
$ 6.16 million $ 100,701
Apr 7, 1 AM $ 0.0062
+0.00%
$ 6.2 million $ 101,405
Apr 7, 12 AM $ 0.00619
+0.08%
$ 6.19 million $ 101,418
Apr 6, 11 PM $ 0.00619
+0.70%
$ 6.19 million $ 100,301
Apr 6, 10 PM $ 0.00614
+0.20%
$ 6.14 million $ 98,898
Apr 6, 9 PM $ 0.00615
-0.02%
$ 6.15 million $ 98,999
Apr 6, 8 PM $ 0.00613
-0.15%
$ 6.13 million $ 99,335
Apr 6, 7 PM $ 0.00615
-0.63%
$ 6.15 million $ 99,013
Apr 6, 6 PM $ 0.00619
-0.35%
$ 6.19 million $ 99,241
Apr 6, 5 PM $ 0.00619
-0.13%
$ 6.19 million $ 99,191
Apr 6, 4 PM $ 0.00621
+0.36%
$ 6.21 million $ 98,686
Apr 6, 3 PM $ 0.00621
+0.68%
$ 6.21 million $ 97,745
Apr 6, 2 PM $ 0.00615
-0.82%
$ 6.15 million $ 97,809
Apr 6, 1 PM $ 0.00618
+0.90%
$ 6.18 million $ 96,896
Apr 6, 12 PM $ 0.00614
+1.20%
$ 6.14 million $ 94,970
Apr 6, 11 AM $ 0.00604
-0.36%
$ 6.04 million $ 94,693
Apr 6, 10 AM $ 0.00606
-1.37%
$ 6.06 million $ 94,395
Apr 6, 9 AM $ 0.00612
-0.65%
$ 6.12 million $ 93,224
Apr 6, 8 AM $ 0.00616
+0.65%
$ 6.16 million $ 92,346
Apr 6, 7 AM $ 0.00611
+1.50%
$ 6.11 million $ 92,056
Apr 6, 6 AM $ 0.00602
-6.22%
$ 6.02 million $ 91,806
Apr 6, 5 AM $ 0.00642
+0.02%
$ 6.42 million $ 92,183
Apr 6, 4 AM $ 0.00635
-0.08%
$ 6.35 million $ 90,354
Apr 6, 3 AM $ 0.00638
+6.52%
$ 6.38 million $ 90,764
Apr 6, 2 AM $ 0.00594
+1.02%
$ 5.95 million $ 88,375
Apr 6, 1 AM $ 0.00586
+0.95%
$ 5.86 million $ 88,149
Apr 6, 12 AM $ 0.00583
+3.46%
$ 5.83 million $ 87,743
Apr 5, 11 PM $ 0.00563
+1.74%
$ 5.63 million $ 88,178
Apr 5, 10 PM $ 0.00553
+0.25%
$ 5.53 million $ 89,140