PePeonTron Historical Data

PEPEONTRON Page 3
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00627
+0.00%
$ 6.27 million $ 104,416
7:39 PM $ 0.00626
+0.00%
$ 6.26 million $ 104,282
7:34 PM $ 0.00627
+0.00%
$ 6.27 million $ 104,245
7:29 PM $ 0.00625
+0.00%
$ 6.25 million $ 104,136
7:24 PM $ 0.00627
+0.00%
$ 6.27 million $ 104,030
7:19 PM $ 0.00627
+0.00%
$ 6.27 million $ 103,966
7:14 PM $ 0.00626
+0.00%
$ 6.26 million $ 104,534
7:09 PM $ 0.00625
+0.00%
$ 6.25 million $ 104,724
7:04 PM $ 0.00625
+0.00%
$ 6.25 million $ 104,934
6:59 PM $ 0.00626
+0.00%
$ 6.26 million $ 105,060
6:54 PM $ 0.00625
+0.00%
$ 6.25 million $ 105,178
6:49 PM $ 0.00625
+0.00%
$ 6.25 million $ 105,184
6:44 PM $ 0.00626
+0.00%
$ 6.26 million $ 105,104
6:39 PM $ 0.00627
+0.00%
$ 6.27 million $ 105,111
6:34 PM $ 0.00625
+0.00%
$ 6.25 million $ 105,280
6:29 PM $ 0.00627
+0.00%
$ 6.27 million $ 105,254
6:24 PM $ 0.00625
+0.00%
$ 6.25 million $ 105,148
6:19 PM $ 0.00627
+0.00%
$ 6.27 million $ 105,079
6:14 PM $ 0.00625
+0.00%
$ 6.25 million $ 104,977
6:09 PM $ 0.00625
+0.00%
$ 6.25 million $ 105,264
6:04 PM $ 0.00627
+0.00%
$ 6.27 million $ 105,504
5:59 PM $ 0.00626
+0.00%
$ 6.26 million $ 105,648
5:54 PM $ 0.00626
+0.00%
$ 6.26 million $ 105,619
5:49 PM $ 0.00626
+0.00%
$ 6.26 million $ 105,616
5:44 PM $ 0.00626
+0.00%
$ 6.26 million $ 105,568
5:39 PM $ 0.00626
+0.00%
$ 6.26 million $ 105,527
5:34 PM $ 0.00624
+0.00%
$ 6.24 million $ 106,086
5:29 PM $ 0.00623
+0.00%
$ 6.24 million $ 106,374
5:24 PM $ 0.00625
+0.00%
$ 6.25 million $ 106,596
5:19 PM $ 0.00625
+0.00%
$ 6.25 million $ 107,081
5:14 PM $ 0.00625
+0.00%
$ 6.25 million $ 107,383
5:09 PM $ 0.00625
+0.00%
$ 6.25 million $ 107,391
5:04 PM $ 0.00625
+0.00%
$ 6.25 million $ 107,333
4:59 PM $ 0.00623
+0.00%
$ 6.23 million $ 107,536
4:54 PM $ 0.00623
+0.00%
$ 6.23 million $ 107,376
4:49 PM $ 0.00623
+0.00%
$ 6.23 million $ 107,213
4:44 PM $ 0.00623
+0.00%
$ 6.23 million $ 107,069
4:38 PM $ 0.0062
+0.00%
$ 6.2 million $ 106,897
4:33 PM $ 0.00618
+0.00%
$ 6.18 million $ 106,719
4:28 PM $ 0.0062
+0.00%
$ 6.2 million $ 106,609
4:23 PM $ 0.0062
+0.00%
$ 6.2 million $ 106,558
4:18 PM $ 0.0062
+0.00%
$ 6.2 million $ 106,480
4:13 PM $ 0.0062
+0.00%
$ 6.2 million $ 106,348
4:08 PM $ 0.0062
+0.00%
$ 6.2 million $ 106,331
4:03 PM $ 0.00619
+0.00%
$ 6.19 million $ 106,338
3:58 PM $ 0.00619
+0.00%
$ 6.19 million $ 106,753
3:53 PM $ 0.00619
+0.00%
$ 6.19 million $ 106,908
3:48 PM $ 0.00618
+0.00%
$ 6.18 million $ 106,943
3:43 PM $ 0.0062
+0.00%
$ 6.2 million $ 106,963
3:38 PM $ 0.00618
+0.00%
$ 6.18 million $ 106,970